MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韩国 →
51,175.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 30,050.00 31,115.00 30,050.00 30,600.00 14.5K
09:05 30,595.00 30,715.00 30,375.00 30,375.00 14.8K
09:10 30,390.00 30,480.00 30,290.00 30,390.00 5.4K
09:15 30,400.00 30,410.00 30,250.00 30,280.00 2.8K
09:20 30,280.00 30,280.00 30,160.00 30,160.00 1.5K
09:25 30,185.00 30,185.00 30,125.00 30,142.00 0.3K
09:30 30,165.00 30,165.00 30,000.00 30,050.00 3.2K
09:35 30,000.00 30,045.00 29,935.00 30,000.00 19.7K
09:40 30,025.00 30,070.00 30,020.00 30,040.00 2.2K
09:45 30,035.00 30,065.00 30,000.00 30,000.00 1.0K
09:50 30,020.00 30,070.00 30,000.00 30,070.00 1.1K
09:55 30,080.00 30,145.00 30,080.00 30,145.00 1.1K
10:00 30,150.00 30,175.00 30,095.00 30,170.00 4.3K
10:05 30,110.00 30,185.00 30,090.00 30,090.00 0.6K
10:10 30,090.00 30,100.00 30,055.00 30,087.00 0.9K
10:15 30,087.00 30,100.00 30,055.00 30,095.00 4.4K
10:20 30,150.00 30,200.00 30,135.00 30,200.00 1.7K
10:25 30,200.00 30,200.00 30,140.00 30,150.00 0.2K
10:30 30,170.00 30,170.00 30,150.00 30,150.00 0.4K
10:35 30,165.00 30,170.00 30,080.00 30,080.00 3.0K
10:40 30,095.00 30,095.00 30,050.00 30,050.00 2.0K
10:45 30,065.00 30,090.00 30,050.00 30,055.00 0.2K
10:50 30,050.00 30,145.00 30,045.00 30,145.00 3.2K
10:55 30,155.00 30,215.00 30,155.00 30,215.00 1.0K
11:00 30,225.00 30,235.00 30,205.00 30,235.00 1.2K
11:05 30,225.00 30,225.00 30,172.00 30,172.00 0.6K
11:10 30,180.00 30,215.00 30,180.00 30,210.00 0.9K
11:15 30,220.00 30,295.00 30,220.00 30,295.00 5.1K
11:20 30,295.00 30,345.00 30,295.00 30,345.00 5.6K
11:25 30,350.00 30,350.00 30,295.00 30,295.00 1.9K
11:30 30,290.00 30,295.00 30,210.00 30,210.00 1.9K
11:35 30,210.00 30,230.00 30,200.00 30,210.00 1.5K
11:40 30,215.00 30,230.00 30,200.00 30,230.00 0.1K
11:45 30,230.00 30,300.00 30,230.00 30,300.00 0.2K
11:50 30,325.00 30,325.00 30,290.00 30,290.00 0.0K
11:55 30,325.00 30,325.00 30,255.00 30,255.00 0.4K
12:00 30,255.00 30,255.00 30,220.00 30,230.00 1.1K
12:05 30,230.00 30,245.00 30,230.00 30,230.00 0.0K
12:10 30,240.00 30,240.00 30,205.00 30,220.00 0.1K
12:15 30,220.00 30,220.00 30,220.00 30,220.00 0.2K
12:20 30,215.00 30,215.00 30,145.00 30,145.00 0.5K
12:25 30,075.00 30,120.00 30,075.00 30,100.00 0.8K
12:30 30,095.00 30,095.00 30,050.00 30,050.00 0.4K
12:35 30,050.00 30,095.00 30,040.00 30,095.00 0.2K
12:40 30,095.00 30,120.00 30,075.00 30,075.00 0.3K
12:45 30,085.00 30,095.00 30,040.00 30,040.00 0.3K
12:50 30,060.00 30,065.00 30,020.00 30,020.00 0.0K
12:55 30,060.00 30,095.00 30,060.00 30,090.00 0.2K
13:00 30,095.00 30,095.00 30,050.00 30,090.00 0.6K
13:05 30,090.00 30,130.00 30,090.00 30,120.00 0.5K
13:10 30,115.00 30,115.00 30,110.00 30,115.00 0.0K
13:15 30,115.00 30,115.00 30,060.00 30,115.00 0.7K
13:20 30,120.00 30,135.00 30,105.00 30,105.00 0.2K
13:25 30,145.00 30,165.00 30,135.00 30,135.00 0.0K
13:30 30,135.00 30,145.00 30,120.00 30,125.00 1.2K
13:35 30,125.00 30,135.00 30,110.00 30,110.00 0.5K
13:40 30,120.00 30,120.00 30,090.00 30,090.00 0.1K
13:45 30,040.00 30,085.00 30,040.00 30,055.00 0.1K
13:50 30,130.00 30,155.00 30,075.00 30,155.00 0.0K
13:55 30,155.00 30,170.00 30,155.00 30,170.00 0.1K
14:00 30,165.00 30,170.00 30,165.00 30,170.00 0.0K
14:05 30,180.00 30,200.00 30,180.00 30,200.00 0.4K
14:10 30,200.00 30,200.00 30,160.00 30,160.00 0.1K
14:15 30,175.00 30,175.00 30,170.00 30,170.00 0.1K
14:20 30,200.00 30,245.00 30,200.00 30,230.00 3.2K
14:25 30,230.00 30,230.00 30,200.00 30,200.00 0.2K
14:30 30,205.00 30,220.00 30,205.00 30,215.00 4.9K
14:35 30,220.00 30,230.00 30,220.00 30,225.00 5.0K
14:40 30,225.00 30,235.00 30,225.00 30,230.00 4.8K
14:45 30,230.00 30,240.00 30,215.00 30,240.00 0.7K
14:50 30,240.00 30,240.00 30,230.00 30,230.00 5.0K
14:55 30,230.00 30,250.00 30,230.00 30,250.00 5.8K
15:00 30,225.00 30,250.00 30,210.00 30,210.00 6.1K
15:05 30,230.00 30,250.00 30,210.00 30,250.00 10.4K
15:10 30,255.00 30,255.00 30,235.00 30,235.00 5.9K
15:15 30,235.00 30,235.00 30,205.00 30,225.00 13.6K
15:25 30,425.00 30,425.00 30,425.00 30,425.00 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据