14,890.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 09:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:30 | 15,015.00 | 15,020.00 | 15,015.00 | 15,015.00 | 0.0K |
| 09:35 | 15,015.00 | 15,015.00 | 15,000.00 | 15,005.00 | 0.0K |
| 09:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:50 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 09:55 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 10:05 | 15,005.00 | 15,015.00 | 15,005.00 | 15,015.00 | 0.0K |
| 10:10 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.0K |
| 10:20 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.0K |
| 10:25 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.0K |
| 10:30 | 15,025.00 | 15,040.00 | 15,025.00 | 15,040.00 | 0.1K |
| 10:35 | 15,040.00 | 15,050.00 | 15,040.00 | 15,050.00 | 0.0K |
| 10:55 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 11:00 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 11:15 | 15,035.00 | 15,040.00 | 15,025.00 | 15,025.00 | 0.2K |
| 11:20 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 11:25 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 12:40 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.1K |
| 13:00 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 13:25 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.4K |
| 13:30 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 14:30 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.1K |
| 14:40 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 14:45 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.1K |
| 15:10 | 15,040.00 | 15,040.00 | 15,035.00 | 15,035.00 | 0.2K |
| 15:25 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |