14,890.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 09:10 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 09:15 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 09:20 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 09:30 | 15,070.00 | 15,075.00 | 15,070.00 | 15,070.00 | 0.0K |
| 09:35 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 09:40 | 15,065.00 | 15,065.00 | 15,060.00 | 15,060.00 | 0.0K |
| 09:55 | 15,000.00 | 15,000.00 | 14,995.00 | 14,995.00 | 0.0K |
| 10:00 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 10:05 | 14,995.00 | 14,995.00 | 14,980.00 | 14,980.00 | 0.0K |
| 10:10 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 10:15 | 14,965.00 | 14,965.00 | 14,955.00 | 14,955.00 | 0.0K |
| 10:30 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 10:40 | 14,955.00 | 14,955.00 | 14,950.00 | 14,950.00 | 0.0K |
| 10:55 | 14,960.00 | 14,965.00 | 14,960.00 | 14,965.00 | 0.1K |
| 11:00 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 11:10 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 11:15 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 11:20 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 11:45 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.3K |
| 13:50 | 14,980.00 | 14,980.00 | 14,975.00 | 14,975.00 | 0.0K |
| 13:55 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0K |
| 14:00 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 14:35 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.1K |
| 15:25 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |