14,950.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 09:10 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:35 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:40 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:45 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 10:15 | 12,680.00 | 12,680.00 | 12,655.00 | 12,655.00 | 0.4K |
| 10:35 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 11:05 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:00 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 13:25 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 15:00 | 12,600.00 | 12,600.00 | 12,590.00 | 12,590.00 | 0.1K |
| 15:25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |