14,950.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:10 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 09:30 | 12,060.00 | 12,080.00 | 12,060.00 | 12,080.00 | 0.0K |
| 09:35 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 09:50 | 12,060.00 | 12,060.00 | 12,045.00 | 12,045.00 | 0.0K |
| 09:55 | 12,045.00 | 12,045.00 | 12,040.00 | 12,040.00 | 0.1K |
| 10:20 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 10:30 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 10:40 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 10:55 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 11:20 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.1K |
| 12:20 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 12:25 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 12:35 | 12,025.00 | 12,025.00 | 12,020.00 | 12,020.00 | 0.0K |
| 12:45 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 12:50 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 13:55 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 14:30 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 14:50 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 15:10 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.1K |
| 15:25 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |