14,950.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.1K |
| 09:10 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 09:20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 09:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:40 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.2K |
| 10:00 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 11:00 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:50 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 1.0K |
| 13:15 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:00 | 12,315.00 | 12,315.00 | 12,305.00 | 12,315.00 | 0.7K |
| 14:05 | 12,315.00 | 12,320.00 | 12,315.00 | 12,320.00 | 1.1K |
| 14:10 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 1.0K |
| 14:15 | 12,320.00 | 12,325.00 | 12,315.00 | 12,320.00 | 0.9K |
| 14:20 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.9K |
| 14:25 | 12,320.00 | 12,320.00 | 12,310.00 | 12,315.00 | 0.7K |
| 14:30 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.2K |
| 15:15 | 12,320.00 | 12,325.00 | 12,320.00 | 12,325.00 | 3.0K |
| 15:25 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |