MiraeAsset TIGER Quality Value ETF (227570)

227570
🏛️ 韩国 →
14,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:25 11,295.00 11,295.00 11,290.00 11,295.00 0.4K
09:30 11,295.00 11,295.00 11,285.00 11,285.00 0.0K
09:35 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:00 11,275.00 11,285.00 11,275.00 11,285.00 0.0K
10:05 11,300.00 11,305.00 11,300.00 11,305.00 0.0K
10:10 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
10:55 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
11:05 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
11:40 11,315.00 11,315.00 11,315.00 11,315.00 0.2K
12:35 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
12:40 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
12:45 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
15:15 11,290.00 11,290.00 11,290.00 11,290.00 0.4K
15:25 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据