MiraeAsset TIGER MKF Dividend Aristocrats ETF (445910)

445910
🏛️ 韩国 →
15,700.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
09:10 15,520.00 15,520.00 15,520.00 15,520.00 0.2K
09:15 15,555.00 15,560.00 15,555.00 15,560.00 0.0K
09:30 15,540.00 15,545.00 15,540.00 15,545.00 0.0K
09:35 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
09:45 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
09:50 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
09:55 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
10:00 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
10:20 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
10:25 15,525.00 15,525.00 15,525.00 15,525.00 0.1K
10:30 15,550.00 15,550.00 15,550.00 15,550.00 0.1K
10:35 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
10:50 15,545.00 15,545.00 15,545.00 15,545.00 0.0K
11:00 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
11:05 15,535.00 15,535.00 15,535.00 15,535.00 0.2K
11:15 15,530.00 15,530.00 15,530.00 15,530.00 0.1K
11:45 15,530.00 15,540.00 15,530.00 15,540.00 0.0K
11:55 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
12:00 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
12:45 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
12:50 15,550.00 15,550.00 15,550.00 15,550.00 0.2K
13:00 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
13:05 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
13:30 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
13:35 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
13:50 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
14:00 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
14:10 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:20 15,535.00 15,535.00 15,535.00 15,535.00 0.1K
14:35 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:45 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
15:00 15,555.00 15,555.00 15,555.00 15,555.00 0.6K
15:10 15,555.00 15,555.00 15,555.00 15,555.00 0.4K
15:15 15,565.00 15,575.00 15,560.00 15,575.00 0.0K
15:25 15,545.00 15,545.00 15,545.00 15,545.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据