15,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,195.00 | 15,205.00 | 15,165.00 | 15,165.00 | 0.0K |
| 09:10 | 15,165.00 | 15,165.00 | 15,135.00 | 15,140.00 | 0.1K |
| 09:15 | 15,130.00 | 15,160.00 | 15,130.00 | 15,130.00 | 0.2K |
| 09:20 | 15,140.00 | 15,140.00 | 15,120.00 | 15,120.00 | 0.0K |
| 09:25 | 15,085.00 | 15,085.00 | 15,065.00 | 15,065.00 | 0.4K |
| 09:30 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 09:35 | 15,075.00 | 15,100.00 | 15,075.00 | 15,100.00 | 0.0K |
| 09:40 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 09:45 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.2K |
| 09:55 | 15,165.00 | 15,170.00 | 15,165.00 | 15,170.00 | 0.0K |
| 10:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 10:05 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.1K |
| 10:20 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 10:25 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |
| 10:30 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 10:35 | 15,170.00 | 15,170.00 | 15,165.00 | 15,165.00 | 0.0K |
| 10:45 | 15,160.00 | 15,160.00 | 15,155.00 | 15,155.00 | 0.0K |
| 10:50 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 11:00 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 11:10 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 1.0K |
| 11:25 | 15,135.00 | 15,135.00 | 15,135.00 | 15,135.00 | 0.0K |
| 12:05 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 12:25 | 15,170.00 | 15,190.00 | 15,170.00 | 15,190.00 | 0.0K |
| 12:30 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 12:35 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 13:05 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.0K |
| 13:10 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 13:15 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 13:25 | 15,135.00 | 15,135.00 | 15,135.00 | 15,135.00 | 0.1K |
| 13:35 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 13:55 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.1K |
| 14:00 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 14:05 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 6.5K |
| 14:50 | 15,120.00 | 15,120.00 | 15,115.00 | 15,115.00 | 0.0K |
| 15:00 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 15:10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 15:15 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.9K |
| 15:25 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |