15,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,515.00 | 15,520.00 | 15,515.00 | 15,520.00 | 0.0K |
| 09:15 | 15,605.00 | 15,625.00 | 15,605.00 | 15,615.00 | 0.0K |
| 09:20 | 15,605.00 | 15,620.00 | 15,605.00 | 15,615.00 | 0.0K |
| 09:25 | 15,605.00 | 15,605.00 | 15,595.00 | 15,595.00 | 0.0K |
| 09:30 | 15,585.00 | 15,585.00 | 15,555.00 | 15,560.00 | 0.0K |
| 09:35 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 09:40 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 09:45 | 15,555.00 | 15,555.00 | 15,555.00 | 15,555.00 | 0.0K |
| 10:00 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 10:30 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 10:45 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.1K |
| 11:00 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 11:05 | 15,565.00 | 15,565.00 | 15,545.00 | 15,545.00 | 0.0K |
| 11:10 | 15,535.00 | 15,535.00 | 15,535.00 | 15,535.00 | 0.4K |
| 11:15 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.1K |
| 11:20 | 15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | 0.0K |
| 11:30 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | 0.1K |
| 11:35 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | 0.0K |
| 12:00 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 12:05 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 12:10 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 12:20 | 15,455.00 | 15,455.00 | 15,450.00 | 15,450.00 | 0.1K |
| 12:30 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 12:40 | 15,435.00 | 15,435.00 | 15,430.00 | 15,430.00 | 0.0K |
| 12:45 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |
| 13:00 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.4K |
| 13:10 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |
| 13:20 | 15,430.00 | 15,430.00 | 15,405.00 | 15,405.00 | 0.4K |
| 13:45 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.0K |
| 13:55 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.1K |
| 14:00 | 15,400.00 | 15,405.00 | 15,400.00 | 15,405.00 | 0.0K |
| 14:15 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.0K |
| 14:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 14:25 | 15,395.00 | 15,395.00 | 15,380.00 | 15,380.00 | 0.0K |
| 14:35 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
| 14:40 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
| 14:45 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
| 14:50 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
| 15:00 | 15,375.00 | 15,375.00 | 15,355.00 | 15,355.00 | 1.3K |
| 15:05 | 15,355.00 | 15,355.00 | 15,345.00 | 15,345.00 | 0.0K |
| 15:25 | 15,345.00 | 15,345.00 | 15,345.00 | 15,345.00 | 0.0K |