15,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,660.00 | 15,660.00 | 15,590.00 | 15,590.00 | 0.0K |
| 09:05 | 15,570.00 | 15,570.00 | 15,540.00 | 15,540.00 | 0.0K |
| 09:15 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | 0.0K |
| 09:20 | 15,505.00 | 15,505.00 | 15,500.00 | 15,500.00 | 0.0K |
| 09:25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 09:30 | 15,515.00 | 15,515.00 | 15,510.00 | 15,510.00 | 0.0K |
| 09:35 | 15,500.00 | 15,515.00 | 15,500.00 | 15,515.00 | 0.0K |
| 09:40 | 15,500.00 | 15,500.00 | 15,485.00 | 15,485.00 | 0.0K |
| 09:50 | 15,470.00 | 15,470.00 | 15,450.00 | 15,450.00 | 0.1K |
| 10:00 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 10:05 | 15,420.00 | 15,435.00 | 15,410.00 | 15,410.00 | 0.0K |
| 10:10 | 15,410.00 | 15,410.00 | 15,400.00 | 15,400.00 | 0.0K |
| 10:30 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 10:35 | 15,465.00 | 15,465.00 | 15,465.00 | 15,465.00 | 0.0K |
| 10:50 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 11:20 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.1K |
| 11:25 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.0K |
| 11:35 | 15,500.00 | 15,515.00 | 15,500.00 | 15,515.00 | 0.1K |
| 11:40 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | 0.0K |
| 11:45 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 11:55 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 12:00 | 15,505.00 | 15,505.00 | 15,505.00 | 15,505.00 | 0.0K |
| 12:05 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 12:25 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 12:30 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 12:35 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 12:40 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 12:45 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 13:00 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 13:05 | 15,485.00 | 15,485.00 | 15,470.00 | 15,470.00 | 0.0K |
| 13:20 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 14:35 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 14:45 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 14:50 | 15,505.00 | 15,505.00 | 15,500.00 | 15,500.00 | 0.0K |
| 15:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 15:10 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 15:25 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | 0.0K |