15,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 09:10 | 15,790.00 | 15,790.00 | 15,780.00 | 15,780.00 | 0.0K |
| 09:15 | 15,775.00 | 15,785.00 | 15,775.00 | 15,785.00 | 0.0K |
| 09:20 | 15,765.00 | 15,765.00 | 15,750.00 | 15,750.00 | 0.0K |
| 09:30 | 15,755.00 | 15,760.00 | 15,750.00 | 15,750.00 | 0.0K |
| 09:35 | 15,750.00 | 15,750.00 | 15,745.00 | 15,745.00 | 0.1K |
| 09:45 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.0K |
| 09:55 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.0K |
| 10:00 | 15,775.00 | 15,785.00 | 15,775.00 | 15,785.00 | 0.0K |
| 10:10 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 10:25 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 10:30 | 15,785.00 | 15,785.00 | 15,785.00 | 15,785.00 | 0.0K |
| 10:40 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.0K |
| 11:00 | 15,755.00 | 15,755.00 | 15,750.00 | 15,750.00 | 0.2K |
| 12:05 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 12:25 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.0K |
| 12:35 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.0K |
| 13:10 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.1K |
| 13:20 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 13:35 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.0K |
| 13:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 14:05 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 14:50 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 14:55 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.1K |
| 15:00 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.1K |
| 15:05 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 15:10 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.4K |
| 15:15 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 15:25 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |