15,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.0K |
| 09:10 | 15,895.00 | 15,895.00 | 15,850.00 | 15,850.00 | 0.2K |
| 09:15 | 15,815.00 | 15,850.00 | 15,815.00 | 15,850.00 | 0.8K |
| 09:25 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.2K |
| 09:30 | 15,875.00 | 15,905.00 | 15,875.00 | 15,905.00 | 0.0K |
| 09:35 | 15,910.00 | 15,925.00 | 15,910.00 | 15,925.00 | 1.5K |
| 09:40 | 15,905.00 | 15,905.00 | 15,905.00 | 15,905.00 | 0.0K |
| 09:45 | 15,920.00 | 15,920.00 | 15,915.00 | 15,915.00 | 0.2K |
| 10:00 | 15,905.00 | 15,940.00 | 15,905.00 | 15,935.00 | 0.0K |
| 10:05 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 10:20 | 15,940.00 | 15,955.00 | 15,940.00 | 15,955.00 | 0.4K |
| 10:25 | 15,935.00 | 15,935.00 | 15,935.00 | 15,935.00 | 0.0K |
| 10:30 | 15,945.00 | 15,950.00 | 15,945.00 | 15,950.00 | 0.0K |
| 10:35 | 15,970.00 | 15,975.00 | 15,970.00 | 15,970.00 | 0.0K |
| 10:40 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 10:50 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 11:10 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.3K |
| 11:35 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.2K |
| 11:40 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 11:55 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 12:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 12:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 12:25 | 16,000.00 | 16,000.00 | 15,975.00 | 15,975.00 | 0.0K |
| 12:35 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 13:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 13:05 | 16,005.00 | 16,005.00 | 16,005.00 | 16,005.00 | 0.2K |
| 13:35 | 16,015.00 | 16,015.00 | 16,010.00 | 16,010.00 | 0.0K |
| 13:50 | 16,010.00 | 16,015.00 | 16,010.00 | 16,015.00 | 0.1K |
| 14:00 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 14:05 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 14:15 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 14:25 | 15,985.00 | 15,995.00 | 15,985.00 | 15,995.00 | 0.0K |
| 14:35 | 15,990.00 | 15,990.00 | 15,980.00 | 15,980.00 | 0.0K |
| 14:45 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 15:00 | 15,980.00 | 15,980.00 | 15,970.00 | 15,970.00 | 0.0K |
| 15:05 | 15,965.00 | 15,965.00 | 15,965.00 | 15,965.00 | 0.0K |
| 15:10 | 15,960.00 | 15,960.00 | 15,945.00 | 15,945.00 | 1.0K |
| 15:25 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.1K |