MiraeAsset TIGER MKF Dividend Aristocrats ETF (445910)

445910
🏛️ 韩国 →
15,700.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,240.00 16,240.00 16,240.00 16,240.00 0.0K
09:05 16,310.00 16,365.00 16,310.00 16,365.00 0.4K
09:10 16,310.00 16,310.00 16,310.00 16,310.00 0.0K
09:15 16,260.00 16,285.00 16,240.00 16,240.00 0.3K
09:20 16,215.00 16,215.00 16,215.00 16,215.00 0.0K
09:25 16,215.00 16,215.00 16,215.00 16,215.00 0.0K
09:30 16,215.00 16,230.00 16,215.00 16,220.00 0.0K
09:35 16,205.00 16,205.00 16,195.00 16,195.00 0.0K
09:40 16,180.00 16,180.00 16,155.00 16,155.00 0.1K
09:45 16,160.00 16,175.00 16,160.00 16,175.00 0.0K
09:50 16,145.00 16,145.00 16,140.00 16,140.00 0.0K
09:55 16,135.00 16,135.00 16,135.00 16,135.00 0.0K
10:00 16,090.00 16,090.00 16,060.00 16,060.00 0.0K
10:05 16,055.00 16,105.00 16,055.00 16,105.00 0.1K
10:10 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:25 16,170.00 16,170.00 16,155.00 16,155.00 0.0K
10:30 16,140.00 16,140.00 16,125.00 16,125.00 0.0K
11:25 16,130.00 16,130.00 16,130.00 16,130.00 0.0K
11:30 16,125.00 16,125.00 16,120.00 16,120.00 0.0K
11:40 16,125.00 16,125.00 16,120.00 16,120.00 0.0K
11:50 16,110.00 16,110.00 16,110.00 16,110.00 0.1K
12:35 16,160.00 16,160.00 16,160.00 16,160.00 0.0K
12:45 16,160.00 16,160.00 16,160.00 16,160.00 0.4K
14:00 16,190.00 16,190.00 16,190.00 16,190.00 0.1K
14:10 16,205.00 16,205.00 16,205.00 16,205.00 0.0K
14:15 16,205.00 16,205.00 16,205.00 16,205.00 0.0K
14:40 16,240.00 16,240.00 16,240.00 16,240.00 0.1K
14:45 16,230.00 16,230.00 16,220.00 16,220.00 0.0K
14:55 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
15:00 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
15:05 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
15:10 16,230.00 16,230.00 16,205.00 16,205.00 0.0K
15:15 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
15:25 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据