MiraeAsset TIGER MKF Dividend Aristocrats ETF (445910)

445910
🏛️ 韩国 →
15,700.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
09:05 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
09:10 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
09:15 13,565.00 13,565.00 13,555.00 13,555.00 0.0K
09:30 13,530.00 13,530.00 13,525.00 13,525.00 0.0K
09:35 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:20 13,535.00 13,535.00 13,535.00 13,535.00 0.1K
10:30 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:35 13,560.00 13,560.00 13,535.00 13,555.00 0.0K
10:45 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:55 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
11:10 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
11:30 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
12:00 13,550.00 13,565.00 13,550.00 13,565.00 0.0K
12:35 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
13:35 13,535.00 13,535.00 13,535.00 13,535.00 0.1K
13:50 13,535.00 13,535.00 13,535.00 13,535.00 0.5K
13:55 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
14:00 13,515.00 13,515.00 13,510.00 13,510.00 0.0K
14:10 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
15:05 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
15:10 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
15:25 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据