15,930.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 09:10 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 09:15 | 13,430.00 | 13,465.00 | 13,430.00 | 13,465.00 | 0.8K |
| 09:20 | 13,475.00 | 13,475.00 | 13,445.00 | 13,445.00 | 0.0K |
| 09:30 | 13,440.00 | 13,460.00 | 13,440.00 | 13,460.00 | 0.0K |
| 09:35 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 09:40 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 1.0K |
| 09:55 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 10:00 | 13,455.00 | 13,455.00 | 13,440.00 | 13,440.00 | 0.1K |
| 10:05 | 13,425.00 | 13,430.00 | 13,415.00 | 13,415.00 | 0.0K |
| 10:10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:30 | 13,395.00 | 13,395.00 | 13,380.00 | 13,380.00 | 0.0K |
| 10:35 | 13,380.00 | 13,380.00 | 13,370.00 | 13,370.00 | 0.0K |
| 10:40 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 10:45 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 10:50 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.8K |
| 10:55 | 13,375.00 | 13,385.00 | 13,375.00 | 13,385.00 | 0.0K |
| 11:00 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 11:05 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.1K |
| 11:10 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 11:15 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 11:20 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 11:35 | 13,415.00 | 13,415.00 | 13,395.00 | 13,410.00 | 0.0K |
| 11:45 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.3K |
| 11:55 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 4.9K |
| 12:00 | 13,390.00 | 13,390.00 | 13,385.00 | 13,385.00 | 0.0K |
| 12:05 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 12:15 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 12:25 | 13,350.00 | 13,355.00 | 13,350.00 | 13,355.00 | 0.0K |
| 12:30 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 12:40 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 12:45 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 12:55 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 13:10 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 13:50 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 14:00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 14:05 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 14:20 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 14:25 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 14:30 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 14:35 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 14:55 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 15:10 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.8K |
| 15:15 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 15:25 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |