MiraeAsset TIGER MKF Dividend Aristocrats ETF (445910)

445910
🏛️ 韩国 →
15,930.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,570.00 13,570.00 13,540.00 13,540.00 0.0K
09:15 13,580.00 13,590.00 13,580.00 13,585.00 0.2K
09:25 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
09:30 13,605.00 13,605.00 13,595.00 13,595.00 0.1K
09:35 13,600.00 13,600.00 13,595.00 13,595.00 0.0K
09:40 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:45 13,612.00 13,612.00 13,610.00 13,610.00 0.0K
09:50 13,605.00 13,605.00 13,600.00 13,600.00 0.0K
09:55 13,600.00 13,620.00 13,600.00 13,620.00 0.0K
10:10 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
10:15 13,645.00 13,645.00 13,645.00 13,645.00 0.4K
10:20 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
10:30 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
10:55 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
11:05 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
12:05 13,640.00 13,640.00 13,635.00 13,635.00 0.0K
12:15 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
12:25 13,635.00 13,635.00 13,630.00 13,630.00 0.0K
12:40 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
12:55 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
13:00 13,620.00 13,620.00 13,605.00 13,605.00 0.1K
13:15 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
13:20 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
13:35 13,630.00 13,630.00 13,620.00 13,620.00 0.0K
13:45 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
13:50 13,630.00 13,630.00 13,620.00 13,620.00 0.0K
13:55 13,620.00 13,630.00 13,620.00 13,630.00 0.0K
14:00 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
14:10 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
14:30 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
14:40 13,610.00 13,610.00 13,610.00 13,610.00 0.3K
14:55 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
15:00 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
15:05 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
15:25 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据