15,930.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.0K |
| 09:05 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 0.1K |
| 09:10 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 09:15 | 13,490.00 | 13,520.00 | 13,490.00 | 13,520.00 | 1.4K |
| 09:20 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 09:25 | 13,485.00 | 13,485.00 | 13,480.00 | 13,480.00 | 0.1K |
| 09:30 | 13,485.00 | 13,490.00 | 13,485.00 | 13,490.00 | 0.1K |
| 09:35 | 13,505.00 | 13,515.00 | 13,505.00 | 13,515.00 | 0.0K |
| 09:40 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 09:45 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 10:00 | 13,485.00 | 13,495.00 | 13,485.00 | 13,495.00 | 0.0K |
| 10:05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 10:10 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 10:15 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 10:20 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.1K |
| 10:30 | 13,515.00 | 13,515.00 | 13,510.00 | 13,510.00 | 0.1K |
| 10:35 | 13,510.00 | 13,510.00 | 13,495.00 | 13,495.00 | 0.0K |
| 10:50 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 10:55 | 13,490.00 | 13,510.00 | 13,490.00 | 13,510.00 | 0.0K |
| 11:10 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.1K |
| 11:20 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |
| 11:40 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0K |
| 11:45 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0K |
| 11:50 | 13,560.00 | 13,570.00 | 13,560.00 | 13,570.00 | 0.0K |
| 11:55 | 13,570.00 | 13,570.00 | 13,550.00 | 13,550.00 | 0.1K |
| 12:05 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 12:10 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.0K |
| 12:15 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.3K |
| 12:25 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.0K |
| 12:40 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |
| 13:05 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.2K |
| 13:20 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 13:35 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 13:45 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0.7K |
| 13:50 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |
| 13:55 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 14:20 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 14:25 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 15:00 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.0K |
| 15:05 | 13,570.00 | 13,570.00 | 13,560.00 | 13,560.00 | 0.0K |
| 15:10 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.3K |
| 15:25 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.0K |