15,930.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,560.00 | 12,560.00 | 12,520.00 | 12,520.00 | 0.0K |
| 09:15 | 12,465.00 | 12,495.00 | 12,465.00 | 12,480.00 | 0.1K |
| 09:30 | 12,505.00 | 12,515.00 | 12,505.00 | 12,515.00 | 0.0K |
| 09:35 | 12,520.00 | 12,560.00 | 12,520.00 | 12,560.00 | 0.2K |
| 09:40 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:50 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 10:00 | 12,520.00 | 12,520.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:20 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 10:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 10:50 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 11:00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 11:20 | 12,465.00 | 12,465.00 | 12,455.00 | 12,455.00 | 0.1K |
| 11:30 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 11:55 | 12,450.00 | 12,450.00 | 12,445.00 | 12,445.00 | 0.1K |
| 12:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:30 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:40 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 13:55 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 14:05 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.2K |
| 14:10 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 14:30 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 14:40 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:55 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.1K |
| 15:00 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 15:05 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 15:10 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 15:25 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |