15,930.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 09:15 | 12,485.00 | 12,520.00 | 12,485.00 | 12,520.00 | 0.1K |
| 09:20 | 12,500.00 | 12,500.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:30 | 12,465.00 | 12,480.00 | 12,465.00 | 12,480.00 | 0.0K |
| 09:35 | 12,495.00 | 12,500.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:40 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:45 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.4K |
| 09:50 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 10:05 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 10:15 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 10:25 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 10:30 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 10:40 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.4K |
| 10:50 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:55 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 11:05 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 11:20 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 11:35 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:40 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 11:50 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 11:55 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 12:00 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 12:10 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.8K |
| 12:15 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 12:25 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 12:50 | 12,575.00 | 12,575.00 | 12,570.00 | 12,570.00 | 0.0K |
| 13:10 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 13:15 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 13:50 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 14:20 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.2K |
| 14:25 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 14:30 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 15:00 | 12,560.00 | 12,560.00 | 12,555.00 | 12,555.00 | 0.0K |
| 15:25 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.2K |