8,270.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:10 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 09:30 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.0K |
| 10:05 | 7,800.00 | 7,820.00 | 7,800.00 | 7,820.00 | 1.0K |
| 10:25 | 7,800.00 | 7,800.00 | 7,795.00 | 7,795.00 | 0.0K |
| 10:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 11:10 | 7,815.00 | 7,815.00 | 7,815.00 | 7,815.00 | 0.0K |
| 11:20 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.2K |
| 11:40 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 11:55 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 12:00 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 12:10 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 12:25 | 7,815.00 | 7,815.00 | 7,810.00 | 7,810.00 | 1.2K |
| 12:50 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.2K |
| 13:20 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 14:00 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.0K |
| 14:15 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 14:25 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.0K |
| 14:30 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 14:45 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 14:50 | 7,820.00 | 7,820.00 | 7,815.00 | 7,815.00 | 0.0K |
| 15:10 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 15:15 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 0.0K |
| 15:25 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |