8,270.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,750.00 | 7,750.00 | 7,730.00 | 7,730.00 | 0.1K |
| 09:25 | 7,725.00 | 7,725.00 | 7,715.00 | 7,715.00 | 0.0K |
| 09:40 | 7,715.00 | 7,715.00 | 7,710.00 | 7,710.00 | 0.0K |
| 09:45 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 10:05 | 7,725.00 | 7,725.00 | 7,720.00 | 7,720.00 | 0.0K |
| 10:30 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |
| 10:35 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |
| 11:00 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.1K |
| 11:30 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 11:35 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 13:00 | 7,730.00 | 7,735.00 | 7,730.00 | 7,735.00 | 0.0K |
| 13:35 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 13:45 | 7,745.00 | 7,745.00 | 7,735.00 | 7,735.00 | 2.5K |
| 14:10 | 7,735.00 | 7,735.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:15 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 14:40 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 15:10 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 15:25 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.1K |