8,305.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:05 | 7,625.00 | 7,625.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 10:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 10:10 | 7,600.00 | 7,605.00 | 7,600.00 | 7,605.00 | 0.1K |
| 10:20 | 7,600.00 | 7,600.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 10:55 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.2K |
| 11:00 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.5K |
| 11:05 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.4K |
| 12:05 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 12:20 | 7,620.00 | 7,625.00 | 7,620.00 | 7,625.00 | 0.2K |
| 12:25 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.8K |
| 13:00 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 13:10 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 13:40 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 13:45 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 13:50 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 14:10 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.7K |
| 14:15 | 7,625.00 | 7,625.00 | 7,620.00 | 7,620.00 | 0.5K |
| 15:10 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 15:15 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.3K |
| 15:25 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |