8,305.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:30 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 09:55 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 10:25 | 7,395.00 | 7,400.00 | 7,395.00 | 7,400.00 | 3.0K |
| 10:30 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:35 | 7,420.00 | 7,425.00 | 7,420.00 | 7,425.00 | 0.0K |
| 10:45 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 11:00 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 11:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.3K |
| 11:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 12:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 13:30 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 13:40 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 14:15 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.1K |
| 14:40 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 14:50 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 15:00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 15:10 | 7,380.00 | 7,395.00 | 7,380.00 | 7,395.00 | 0.0K |
| 15:15 | 7,370.00 | 7,370.00 | 7,365.00 | 7,365.00 | 2.9K |
| 15:25 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |