44,635.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 48,785.00 | 49,865.00 | 48,785.00 | 49,545.00 | 1.5K |
| 09:05 | 49,405.00 | 49,405.00 | 49,010.00 | 49,275.00 | 0.6K |
| 09:10 | 49,275.00 | 49,280.00 | 48,695.00 | 48,950.00 | 0.9K |
| 09:15 | 48,975.00 | 49,300.00 | 48,720.00 | 49,295.00 | 0.4K |
| 09:20 | 49,295.00 | 49,350.00 | 49,275.00 | 49,350.00 | 0.4K |
| 09:25 | 49,275.00 | 49,375.00 | 49,245.00 | 49,285.00 | 0.4K |
| 09:30 | 49,185.00 | 49,250.00 | 48,890.00 | 49,045.00 | 0.4K |
| 09:35 | 49,050.00 | 49,070.00 | 48,825.00 | 48,865.00 | 0.5K |
| 09:40 | 48,855.00 | 48,980.00 | 48,855.00 | 48,950.00 | 0.4K |
| 09:45 | 48,935.00 | 49,135.00 | 48,935.00 | 49,135.00 | 0.7K |
| 09:50 | 49,145.00 | 49,185.00 | 48,950.00 | 49,130.00 | 0.3K |
| 09:55 | 49,100.00 | 49,100.00 | 48,900.00 | 48,900.00 | 0.4K |
| 10:00 | 48,800.00 | 48,800.00 | 48,325.00 | 48,325.00 | 0.8K |
| 10:05 | 48,280.00 | 48,280.00 | 48,280.00 | 48,280.00 | 0.0K |
| 10:10 | 48,375.00 | 48,375.00 | 48,375.00 | 48,375.00 | 0.0K |
| 10:15 | 48,335.00 | 48,585.00 | 48,335.00 | 48,370.00 | 0.1K |
| 10:20 | 48,430.00 | 48,570.00 | 48,430.00 | 48,570.00 | 0.0K |
| 10:25 | 48,570.00 | 48,570.00 | 48,310.00 | 48,310.00 | 0.0K |
| 10:30 | 48,550.00 | 48,620.00 | 48,550.00 | 48,620.00 | 0.0K |
| 10:35 | 48,620.00 | 48,915.00 | 48,620.00 | 48,915.00 | 0.0K |
| 10:40 | 49,015.00 | 49,040.00 | 48,970.00 | 49,040.00 | 0.1K |
| 10:45 | 49,035.00 | 49,035.00 | 49,035.00 | 49,035.00 | 0.0K |
| 10:50 | 48,800.00 | 48,960.00 | 48,800.00 | 48,800.00 | 0.0K |
| 10:55 | 48,770.00 | 48,770.00 | 48,620.00 | 48,620.00 | 0.1K |
| 11:10 | 48,730.00 | 48,730.00 | 48,730.00 | 48,730.00 | 0.0K |
| 11:20 | 49,120.00 | 49,280.00 | 49,045.00 | 49,045.00 | 0.1K |
| 11:25 | 49,290.00 | 49,290.00 | 49,050.00 | 49,290.00 | 0.0K |
| 11:30 | 49,285.00 | 49,285.00 | 49,285.00 | 49,285.00 | 0.0K |
| 11:35 | 49,285.00 | 49,285.00 | 49,040.00 | 49,040.00 | 0.0K |
| 11:40 | 49,040.00 | 49,245.00 | 49,040.00 | 49,230.00 | 0.1K |
| 11:45 | 49,230.00 | 49,230.00 | 49,230.00 | 49,230.00 | 0.1K |
| 12:00 | 49,230.00 | 49,230.00 | 49,200.00 | 49,200.00 | 0.0K |
| 12:05 | 49,190.00 | 49,195.00 | 49,190.00 | 49,195.00 | 0.0K |
| 12:10 | 49,040.00 | 49,040.00 | 49,040.00 | 49,040.00 | 0.0K |
| 12:15 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | 0.0K |
| 12:25 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 0.0K |
| 12:30 | 49,070.00 | 49,150.00 | 49,070.00 | 49,150.00 | 1.2K |
| 12:35 | 49,150.00 | 49,150.00 | 49,100.00 | 49,100.00 | 0.7K |
| 12:50 | 49,150.00 | 49,235.00 | 49,140.00 | 49,140.00 | 1.5K |
| 12:55 | 49,205.00 | 49,290.00 | 49,205.00 | 49,290.00 | 0.0K |
| 13:00 | 49,280.00 | 49,495.00 | 49,280.00 | 49,495.00 | 0.2K |
| 13:05 | 49,490.00 | 49,640.00 | 49,490.00 | 49,550.00 | 0.6K |
| 13:10 | 49,570.00 | 49,570.00 | 49,440.00 | 49,440.00 | 0.2K |
| 13:20 | 49,540.00 | 49,580.00 | 49,410.00 | 49,580.00 | 0.3K |
| 13:25 | 49,435.00 | 49,435.00 | 49,425.00 | 49,425.00 | 0.1K |
| 13:30 | 49,425.00 | 49,425.00 | 49,425.00 | 49,425.00 | 0.0K |
| 13:35 | 49,505.00 | 49,505.00 | 49,505.00 | 49,505.00 | 0.0K |
| 13:40 | 49,455.00 | 49,455.00 | 49,455.00 | 49,455.00 | 0.0K |
| 13:45 | 49,455.00 | 49,455.00 | 49,455.00 | 49,455.00 | 0.1K |
| 13:50 | 49,540.00 | 49,540.00 | 49,540.00 | 49,540.00 | 0.0K |
| 13:55 | 49,525.00 | 49,525.00 | 49,525.00 | 49,525.00 | 0.0K |
| 14:00 | 49,515.00 | 49,515.00 | 49,515.00 | 49,515.00 | 0.0K |
| 14:05 | 49,515.00 | 49,515.00 | 49,515.00 | 49,515.00 | 0.0K |
| 14:10 | 49,440.00 | 49,515.00 | 49,440.00 | 49,515.00 | 0.0K |
| 14:15 | 49,515.00 | 49,515.00 | 49,515.00 | 49,515.00 | 0.0K |
| 14:20 | 49,515.00 | 49,515.00 | 49,515.00 | 49,515.00 | 0.0K |
| 14:30 | 49,500.00 | 49,500.00 | 49,440.00 | 49,440.00 | 0.0K |
| 14:35 | 49,525.00 | 49,525.00 | 49,525.00 | 49,525.00 | 0.0K |
| 14:40 | 49,525.00 | 49,540.00 | 49,525.00 | 49,540.00 | 0.2K |
| 14:45 | 49,540.00 | 49,540.00 | 49,540.00 | 49,540.00 | 0.0K |
| 14:50 | 49,500.00 | 49,550.00 | 49,500.00 | 49,550.00 | 0.0K |
| 14:55 | 49,440.00 | 49,440.00 | 49,435.00 | 49,435.00 | 0.2K |
| 15:05 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.0K |
| 15:10 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.0K |
| 15:25 | 49,160.00 | 49,160.00 | 49,160.00 | 49,160.00 | 0.6K |