44,635.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 46,585.00 | 47,390.00 | 46,585.00 | 47,210.00 | 1.2K |
| 09:05 | 47,225.00 | 47,340.00 | 46,250.00 | 46,305.00 | 0.5K |
| 09:10 | 46,425.00 | 46,900.00 | 46,370.00 | 46,810.00 | 0.7K |
| 09:15 | 46,795.00 | 47,010.00 | 46,735.00 | 46,850.00 | 0.2K |
| 09:20 | 47,100.00 | 47,100.00 | 46,750.00 | 46,850.00 | 0.5K |
| 09:25 | 46,820.00 | 47,020.00 | 46,820.00 | 46,960.00 | 0.1K |
| 09:30 | 46,805.00 | 47,100.00 | 46,805.00 | 47,000.00 | 0.2K |
| 09:35 | 46,940.00 | 47,020.00 | 46,840.00 | 46,965.00 | 0.1K |
| 09:40 | 46,900.00 | 46,920.00 | 46,865.00 | 46,895.00 | 0.3K |
| 09:45 | 46,820.00 | 46,820.00 | 46,560.00 | 46,655.00 | 0.2K |
| 09:50 | 46,690.00 | 46,870.00 | 46,640.00 | 46,870.00 | 0.2K |
| 09:55 | 46,835.00 | 46,835.00 | 46,645.00 | 46,700.00 | 0.5K |
| 10:00 | 46,630.00 | 46,630.00 | 46,375.00 | 46,375.00 | 0.4K |
| 10:05 | 46,425.00 | 46,510.00 | 46,390.00 | 46,405.00 | 0.1K |
| 10:10 | 46,430.00 | 46,435.00 | 46,385.00 | 46,390.00 | 0.1K |
| 10:15 | 46,360.00 | 46,420.00 | 46,290.00 | 46,400.00 | 0.5K |
| 10:20 | 46,395.00 | 46,500.00 | 46,290.00 | 46,500.00 | 0.1K |
| 10:25 | 46,500.00 | 46,500.00 | 46,345.00 | 46,365.00 | 0.1K |
| 10:30 | 46,370.00 | 46,375.00 | 46,290.00 | 46,375.00 | 0.2K |
| 10:35 | 46,495.00 | 46,495.00 | 46,410.00 | 46,410.00 | 0.1K |
| 10:40 | 46,365.00 | 46,500.00 | 46,365.00 | 46,500.00 | 1.1K |
| 10:45 | 46,695.00 | 46,695.00 | 46,525.00 | 46,525.00 | 0.1K |
| 10:50 | 46,525.00 | 46,525.00 | 46,430.00 | 46,495.00 | 0.1K |
| 10:55 | 46,495.00 | 46,495.00 | 46,495.00 | 46,495.00 | 0.1K |
| 11:00 | 46,520.00 | 46,565.00 | 46,285.00 | 46,565.00 | 0.1K |
| 11:05 | 46,565.00 | 46,770.00 | 46,565.00 | 46,770.00 | 0.2K |
| 11:10 | 46,865.00 | 46,865.00 | 46,815.00 | 46,815.00 | 0.0K |
| 11:15 | 46,750.00 | 46,825.00 | 46,750.00 | 46,825.00 | 0.0K |
| 11:20 | 46,655.00 | 46,655.00 | 46,655.00 | 46,655.00 | 0.0K |
| 11:25 | 46,680.00 | 46,690.00 | 46,675.00 | 46,690.00 | 0.1K |
| 11:30 | 46,655.00 | 46,655.00 | 46,540.00 | 46,550.00 | 0.3K |
| 11:35 | 46,550.00 | 46,550.00 | 46,550.00 | 46,550.00 | 0.0K |
| 11:40 | 46,555.00 | 46,610.00 | 46,555.00 | 46,610.00 | 0.0K |
| 11:50 | 46,585.00 | 46,585.00 | 46,555.00 | 46,555.00 | 0.0K |
| 11:55 | 46,510.00 | 46,510.00 | 46,425.00 | 46,425.00 | 0.2K |
| 12:05 | 46,425.00 | 46,485.00 | 46,425.00 | 46,485.00 | 0.0K |
| 12:10 | 46,585.00 | 46,585.00 | 46,585.00 | 46,585.00 | 0.0K |
| 12:15 | 46,390.00 | 46,420.00 | 46,390.00 | 46,420.00 | 0.0K |
| 12:30 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0K |
| 12:35 | 46,405.00 | 46,405.00 | 46,400.00 | 46,400.00 | 0.1K |
| 12:40 | 46,400.00 | 46,400.00 | 46,385.00 | 46,385.00 | 0.0K |
| 12:45 | 46,380.00 | 46,380.00 | 46,380.00 | 46,380.00 | 0.0K |
| 12:50 | 46,380.00 | 46,450.00 | 46,380.00 | 46,450.00 | 0.0K |
| 12:55 | 46,360.00 | 46,420.00 | 46,360.00 | 46,420.00 | 0.0K |
| 13:00 | 46,410.00 | 46,410.00 | 46,285.00 | 46,285.00 | 0.2K |
| 13:10 | 46,330.00 | 46,330.00 | 46,245.00 | 46,245.00 | 0.3K |
| 13:15 | 46,225.00 | 46,240.00 | 46,225.00 | 46,240.00 | 0.1K |
| 13:20 | 46,225.00 | 46,225.00 | 46,210.00 | 46,210.00 | 0.2K |
| 13:25 | 46,205.00 | 46,205.00 | 46,160.00 | 46,160.00 | 0.1K |
| 13:40 | 46,245.00 | 46,245.00 | 46,245.00 | 46,245.00 | 0.0K |
| 14:00 | 46,245.00 | 46,345.00 | 46,245.00 | 46,345.00 | 0.2K |
| 14:05 | 46,345.00 | 46,430.00 | 46,345.00 | 46,420.00 | 0.2K |
| 14:25 | 46,517.00 | 46,517.00 | 46,517.00 | 46,517.00 | 0.0K |
| 14:35 | 46,580.00 | 46,605.00 | 46,475.00 | 46,475.00 | 0.4K |
| 14:40 | 46,450.00 | 46,450.00 | 46,430.00 | 46,430.00 | 0.0K |
| 14:45 | 46,430.00 | 46,430.00 | 46,325.00 | 46,325.00 | 0.8K |
| 14:50 | 46,315.00 | 46,315.00 | 46,305.00 | 46,305.00 | 0.1K |
| 15:05 | 46,315.00 | 46,315.00 | 46,315.00 | 46,315.00 | 0.0K |
| 15:15 | 46,315.00 | 46,397.00 | 46,315.00 | 46,397.00 | 0.0K |
| 15:25 | 46,880.00 | 46,880.00 | 46,880.00 | 46,880.00 | 0.2K |