MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韩国 →
44,635.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44,200.00 44,505.00 44,030.00 44,030.00 0.6K
09:05 44,280.00 44,705.00 44,195.00 44,705.00 0.4K
09:10 44,735.00 44,790.00 44,525.00 44,790.00 0.2K
09:15 44,835.00 45,200.00 44,835.00 45,200.00 0.8K
09:20 45,195.00 45,240.00 45,030.00 45,240.00 0.2K
09:25 45,400.00 45,400.00 45,130.00 45,175.00 0.1K
09:30 45,300.00 45,475.00 45,265.00 45,290.00 0.2K
09:35 45,500.00 45,500.00 45,285.00 45,500.00 0.1K
09:40 45,585.00 45,595.00 45,400.00 45,445.00 0.3K
09:45 45,290.00 45,290.00 45,065.00 45,220.00 0.9K
09:50 45,205.00 45,205.00 45,070.00 45,070.00 0.1K
09:55 45,070.00 45,350.00 45,070.00 45,325.00 0.5K
10:00 45,350.00 45,495.00 45,250.00 45,495.00 0.2K
10:05 45,500.00 45,500.00 45,500.00 45,500.00 0.4K
10:10 45,570.00 45,600.00 45,570.00 45,600.00 0.9K
10:15 45,600.00 45,700.00 45,595.00 45,700.00 0.5K
10:20 45,700.00 45,700.00 45,595.00 45,620.00 0.1K
10:25 45,680.00 45,955.00 45,680.00 45,955.00 0.6K
10:30 45,955.00 46,090.00 45,795.00 45,995.00 1.7K
10:35 45,990.00 46,025.00 45,955.00 45,955.00 0.6K
10:40 45,970.00 46,040.00 45,765.00 46,020.00 0.5K
10:45 46,020.00 46,200.00 46,020.00 46,200.00 0.6K
10:50 46,200.00 46,200.00 46,080.00 46,175.00 0.5K
10:55 46,180.00 46,235.00 46,050.00 46,050.00 0.6K
11:00 46,055.00 46,055.00 46,040.00 46,040.00 0.1K
11:05 45,845.00 45,850.00 45,845.00 45,845.00 0.1K
11:10 45,800.00 45,800.00 45,790.00 45,790.00 0.0K
11:15 45,750.00 46,070.00 45,750.00 46,070.00 0.4K
11:20 46,050.00 46,060.00 45,840.00 45,840.00 0.1K
11:25 46,100.00 46,100.00 46,100.00 46,100.00 0.1K
11:30 46,200.00 46,200.00 46,195.00 46,200.00 0.0K
11:35 46,200.00 46,200.00 46,100.00 46,100.00 0.0K
11:45 46,200.00 46,200.00 46,020.00 46,020.00 0.0K
11:50 46,200.00 46,200.00 46,200.00 46,200.00 0.1K
11:55 46,110.00 46,240.00 46,105.00 46,240.00 0.1K
12:00 46,300.00 46,300.00 46,110.00 46,110.00 0.1K
12:05 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
12:15 46,335.00 46,335.00 46,335.00 46,335.00 0.1K
12:20 46,335.00 46,335.00 46,295.00 46,335.00 0.0K
12:25 46,400.00 46,400.00 46,280.00 46,280.00 0.6K
12:30 46,400.00 46,400.00 46,280.00 46,280.00 0.3K
12:35 46,300.00 46,395.00 46,300.00 46,395.00 0.1K
12:40 46,400.00 46,445.00 46,395.00 46,445.00 0.1K
12:45 46,475.00 46,500.00 46,470.00 46,500.00 0.1K
12:50 46,500.00 46,555.00 46,385.00 46,470.00 0.2K
12:55 46,555.00 46,600.00 46,465.00 46,465.00 0.0K
13:00 46,455.00 46,500.00 46,455.00 46,495.00 0.0K
13:05 46,505.00 46,700.00 46,505.00 46,570.00 0.1K
13:10 46,570.00 46,700.00 46,570.00 46,700.00 0.1K
13:15 46,495.00 46,555.00 46,495.00 46,555.00 0.1K
13:20 46,580.00 46,600.00 46,580.00 46,600.00 0.1K
13:25 46,660.00 46,660.00 46,505.00 46,505.00 0.0K
13:30 46,660.00 46,700.00 46,600.00 46,600.00 0.1K
13:40 46,515.00 46,650.00 46,515.00 46,650.00 0.2K
13:45 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
13:50 46,685.00 46,685.00 46,685.00 46,685.00 0.0K
13:55 46,690.00 46,795.00 46,690.00 46,795.00 0.1K
14:00 46,765.00 46,810.00 46,760.00 46,810.00 0.7K
14:05 46,820.00 46,820.00 46,820.00 46,820.00 0.1K
14:10 46,820.00 46,895.00 46,820.00 46,895.00 0.4K
14:15 46,900.00 46,965.00 46,895.00 46,900.00 0.0K
14:20 46,965.00 46,995.00 46,905.00 46,995.00 0.1K
14:25 46,995.00 47,050.00 46,995.00 46,995.00 0.2K
14:30 46,965.00 46,965.00 46,725.00 46,725.00 0.1K
14:35 46,775.00 46,780.00 46,775.00 46,780.00 0.0K
14:40 46,985.00 46,995.00 46,875.00 46,875.00 0.6K
14:45 46,960.00 47,045.00 46,875.00 46,890.00 0.3K
14:50 46,875.00 46,875.00 46,690.00 46,690.00 0.5K
14:55 46,780.00 46,780.00 46,700.00 46,700.00 0.0K
15:00 46,700.00 46,700.00 46,700.00 46,700.00 0.2K
15:05 46,700.00 46,705.00 46,700.00 46,705.00 0.1K
15:10 46,705.00 46,705.00 46,705.00 46,705.00 0.1K
15:15 46,705.00 46,705.00 46,700.00 46,705.00 0.1K
15:25 46,575.00 46,575.00 46,575.00 46,575.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据