44,635.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 43,305.00 | 44,020.00 | 43,305.00 | 43,540.00 | 1.4K |
| 09:05 | 43,400.00 | 43,725.00 | 43,400.00 | 43,725.00 | 0.8K |
| 09:10 | 43,810.00 | 43,900.00 | 43,760.00 | 43,760.00 | 0.8K |
| 09:15 | 43,725.00 | 43,725.00 | 43,510.00 | 43,540.00 | 0.3K |
| 09:20 | 43,525.00 | 43,525.00 | 43,340.00 | 43,380.00 | 0.3K |
| 09:25 | 43,350.00 | 43,385.00 | 43,305.00 | 43,385.00 | 1.8K |
| 09:30 | 43,385.00 | 43,500.00 | 43,290.00 | 43,295.00 | 0.7K |
| 09:35 | 43,270.00 | 43,270.00 | 43,060.00 | 43,165.00 | 0.4K |
| 09:40 | 43,165.00 | 43,165.00 | 42,940.00 | 42,940.00 | 0.2K |
| 09:45 | 43,020.00 | 43,060.00 | 42,805.00 | 42,805.00 | 0.1K |
| 09:50 | 42,780.00 | 42,790.00 | 42,535.00 | 42,600.00 | 0.1K |
| 09:55 | 42,560.00 | 42,665.00 | 42,505.00 | 42,655.00 | 0.1K |
| 10:00 | 42,715.00 | 42,715.00 | 42,715.00 | 42,715.00 | 0.3K |
| 10:05 | 42,780.00 | 42,835.00 | 42,780.00 | 42,835.00 | 0.3K |
| 10:10 | 42,775.00 | 42,835.00 | 42,770.00 | 42,810.00 | 0.5K |
| 10:15 | 42,670.00 | 42,670.00 | 42,500.00 | 42,500.00 | 0.4K |
| 10:20 | 42,480.00 | 42,480.00 | 42,435.00 | 42,435.00 | 0.2K |
| 10:25 | 42,355.00 | 42,355.00 | 42,300.00 | 42,315.00 | 0.2K |
| 10:30 | 42,315.00 | 42,650.00 | 42,315.00 | 42,650.00 | 0.0K |
| 10:35 | 42,650.00 | 42,650.00 | 42,600.00 | 42,600.00 | 0.0K |
| 10:40 | 42,520.00 | 42,610.00 | 42,520.00 | 42,610.00 | 0.0K |
| 10:45 | 42,585.00 | 42,585.00 | 42,585.00 | 42,585.00 | 0.0K |
| 10:50 | 42,645.00 | 42,645.00 | 42,485.00 | 42,485.00 | 0.0K |
| 10:55 | 42,460.00 | 42,460.00 | 42,430.00 | 42,430.00 | 0.0K |
| 11:00 | 42,485.00 | 42,485.00 | 42,485.00 | 42,485.00 | 0.0K |
| 11:05 | 42,645.00 | 42,650.00 | 42,645.00 | 42,650.00 | 0.0K |
| 11:10 | 42,655.00 | 42,865.00 | 42,655.00 | 42,840.00 | 0.3K |
| 11:20 | 42,840.00 | 42,840.00 | 42,840.00 | 42,840.00 | 0.0K |
| 11:25 | 42,875.00 | 42,950.00 | 42,865.00 | 42,950.00 | 0.2K |
| 11:30 | 42,955.00 | 42,955.00 | 42,955.00 | 42,955.00 | 0.0K |
| 11:35 | 42,960.00 | 42,965.00 | 42,960.00 | 42,965.00 | 0.2K |
| 11:40 | 43,070.00 | 43,070.00 | 43,070.00 | 43,070.00 | 0.1K |
| 11:45 | 43,145.00 | 43,150.00 | 43,145.00 | 43,150.00 | 0.6K |
| 11:50 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.0K |
| 11:55 | 43,125.00 | 43,125.00 | 43,035.00 | 43,105.00 | 0.0K |
| 12:00 | 43,105.00 | 43,150.00 | 43,105.00 | 43,150.00 | 0.0K |
| 12:05 | 43,165.00 | 43,165.00 | 43,165.00 | 43,165.00 | 0.3K |
| 12:10 | 43,172.00 | 43,172.00 | 43,172.00 | 43,172.00 | 0.0K |
| 12:15 | 43,175.00 | 43,215.00 | 43,175.00 | 43,215.00 | 0.1K |
| 12:20 | 43,210.00 | 43,210.00 | 43,210.00 | 43,210.00 | 0.0K |
| 12:30 | 43,205.00 | 43,205.00 | 43,185.00 | 43,185.00 | 0.0K |
| 12:45 | 43,185.00 | 43,185.00 | 43,185.00 | 43,185.00 | 0.0K |
| 12:50 | 43,185.00 | 43,185.00 | 43,185.00 | 43,185.00 | 0.0K |
| 12:55 | 43,135.00 | 43,180.00 | 43,135.00 | 43,180.00 | 0.0K |
| 13:00 | 43,185.00 | 43,205.00 | 43,185.00 | 43,195.00 | 0.3K |
| 13:05 | 43,165.00 | 43,215.00 | 43,165.00 | 43,215.00 | 0.3K |
| 13:10 | 43,215.00 | 43,230.00 | 43,190.00 | 43,190.00 | 0.2K |
| 13:15 | 43,185.00 | 43,230.00 | 43,185.00 | 43,230.00 | 0.1K |
| 13:25 | 43,230.00 | 43,235.00 | 43,225.00 | 43,235.00 | 0.0K |
| 13:30 | 43,167.00 | 43,167.00 | 43,167.00 | 43,167.00 | 0.0K |
| 13:35 | 43,120.00 | 43,120.00 | 43,030.00 | 43,030.00 | 0.5K |
| 14:00 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.1K |
| 14:05 | 43,080.00 | 43,115.00 | 43,050.00 | 43,105.00 | 0.2K |
| 14:10 | 43,105.00 | 43,105.00 | 43,105.00 | 43,105.00 | 0.0K |
| 14:15 | 43,040.00 | 43,040.00 | 43,040.00 | 43,040.00 | 0.0K |
| 14:30 | 43,105.00 | 43,195.00 | 43,105.00 | 43,195.00 | 0.2K |
| 14:35 | 43,200.00 | 43,250.00 | 43,200.00 | 43,250.00 | 0.2K |
| 14:40 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.0K |
| 14:45 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.0K |
| 14:50 | 43,105.00 | 43,105.00 | 43,100.00 | 43,100.00 | 0.3K |
| 15:00 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.1K |
| 15:05 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.0K |
| 15:10 | 43,110.00 | 43,110.00 | 43,050.00 | 43,110.00 | 0.1K |
| 15:15 | 43,050.00 | 43,090.00 | 42,945.00 | 42,945.00 | 0.8K |
| 15:25 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.3K |