44,635.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 34,950.00 | 35,375.00 | 34,950.00 | 35,105.00 | 0.6K |
| 09:05 | 35,155.00 | 35,155.00 | 35,155.00 | 35,155.00 | 0.1K |
| 09:10 | 34,960.00 | 35,090.00 | 34,955.00 | 35,005.00 | 0.0K |
| 09:15 | 35,025.00 | 35,150.00 | 35,000.00 | 35,150.00 | 0.1K |
| 09:20 | 35,115.00 | 35,235.00 | 35,115.00 | 35,165.00 | 0.1K |
| 09:25 | 35,135.00 | 35,135.00 | 35,120.00 | 35,130.00 | 0.0K |
| 09:30 | 35,170.00 | 35,180.00 | 35,170.00 | 35,180.00 | 0.1K |
| 09:35 | 35,175.00 | 35,235.00 | 35,130.00 | 35,145.00 | 0.1K |
| 09:40 | 35,170.00 | 35,170.00 | 35,150.00 | 35,155.00 | 0.0K |
| 09:45 | 35,145.00 | 35,235.00 | 35,135.00 | 35,180.00 | 1.6K |
| 09:50 | 35,200.00 | 35,255.00 | 35,200.00 | 35,255.00 | 0.6K |
| 09:55 | 35,245.00 | 35,250.00 | 35,220.00 | 35,220.00 | 0.0K |
| 10:00 | 35,220.00 | 35,350.00 | 35,220.00 | 35,350.00 | 0.2K |
| 10:05 | 35,375.00 | 35,400.00 | 35,335.00 | 35,400.00 | 0.9K |
| 10:10 | 35,400.00 | 35,450.00 | 35,360.00 | 35,380.00 | 0.3K |
| 10:15 | 35,405.00 | 35,475.00 | 35,405.00 | 35,475.00 | 0.6K |
| 10:20 | 35,500.00 | 35,570.00 | 35,485.00 | 35,485.00 | 0.4K |
| 10:25 | 35,495.00 | 35,495.00 | 35,440.00 | 35,470.00 | 0.0K |
| 10:30 | 35,460.00 | 35,550.00 | 35,460.00 | 35,530.00 | 0.1K |
| 10:35 | 35,525.00 | 35,580.00 | 35,390.00 | 35,580.00 | 3.0K |
| 10:40 | 35,570.00 | 35,605.00 | 35,550.00 | 35,605.00 | 1.1K |
| 10:45 | 35,580.00 | 35,655.00 | 35,520.00 | 35,520.00 | 0.0K |
| 10:50 | 35,545.00 | 35,545.00 | 35,520.00 | 35,520.00 | 0.0K |
| 10:55 | 35,520.00 | 35,585.00 | 35,520.00 | 35,520.00 | 1.1K |
| 11:00 | 35,520.00 | 35,635.00 | 35,520.00 | 35,590.00 | 1.9K |
| 11:05 | 35,610.00 | 35,665.00 | 35,600.00 | 35,650.00 | 0.1K |
| 11:10 | 35,645.00 | 35,675.00 | 35,645.00 | 35,645.00 | 0.0K |
| 11:15 | 35,645.00 | 35,700.00 | 35,645.00 | 35,700.00 | 0.1K |
| 11:20 | 35,690.00 | 35,690.00 | 35,670.00 | 35,670.00 | 0.0K |
| 11:25 | 35,670.00 | 35,755.00 | 35,670.00 | 35,750.00 | 0.0K |
| 11:30 | 35,740.00 | 35,795.00 | 35,735.00 | 35,760.00 | 0.5K |
| 11:35 | 35,760.00 | 35,760.00 | 35,750.00 | 35,755.00 | 0.0K |
| 11:40 | 35,780.00 | 35,820.00 | 35,780.00 | 35,785.00 | 0.5K |
| 11:45 | 35,780.00 | 35,845.00 | 35,770.00 | 35,845.00 | 0.1K |
| 11:50 | 35,850.00 | 35,895.00 | 35,830.00 | 35,830.00 | 0.3K |
| 11:55 | 35,890.00 | 36,000.00 | 35,870.00 | 35,920.00 | 0.3K |
| 12:00 | 35,820.00 | 35,855.00 | 35,820.00 | 35,855.00 | 0.0K |
| 12:05 | 35,820.00 | 35,855.00 | 35,820.00 | 35,855.00 | 0.0K |
| 12:10 | 35,870.00 | 36,000.00 | 35,865.00 | 36,000.00 | 0.0K |
| 12:15 | 35,925.00 | 35,945.00 | 35,910.00 | 35,945.00 | 0.1K |
| 12:20 | 35,880.00 | 35,980.00 | 35,860.00 | 35,860.00 | 0.0K |
| 12:25 | 35,870.00 | 35,905.00 | 35,870.00 | 35,885.00 | 0.0K |
| 12:30 | 35,850.00 | 35,960.00 | 35,850.00 | 35,935.00 | 0.1K |
| 12:35 | 35,900.00 | 35,980.00 | 35,900.00 | 35,915.00 | 0.0K |
| 12:40 | 35,920.00 | 35,955.00 | 35,920.00 | 35,940.00 | 0.0K |
| 12:45 | 35,940.00 | 36,015.00 | 35,940.00 | 36,015.00 | 0.4K |
| 12:50 | 36,040.00 | 36,095.00 | 35,980.00 | 35,980.00 | 0.3K |
| 12:55 | 35,950.00 | 36,100.00 | 35,950.00 | 35,995.00 | 0.7K |
| 13:00 | 36,005.00 | 36,005.00 | 35,995.00 | 35,995.00 | 0.0K |
| 13:05 | 36,025.00 | 36,035.00 | 36,025.00 | 36,035.00 | 0.0K |
| 13:10 | 36,040.00 | 36,120.00 | 36,040.00 | 36,070.00 | 0.1K |
| 13:15 | 36,125.00 | 36,125.00 | 36,115.00 | 36,115.00 | 0.1K |
| 13:20 | 36,105.00 | 36,120.00 | 36,105.00 | 36,115.00 | 0.1K |
| 13:25 | 36,122.00 | 36,122.00 | 36,070.00 | 36,070.00 | 0.2K |
| 13:30 | 36,120.00 | 36,125.00 | 36,120.00 | 36,125.00 | 0.0K |
| 13:35 | 36,120.00 | 36,245.00 | 36,120.00 | 36,235.00 | 0.6K |
| 13:40 | 36,180.00 | 36,260.00 | 36,180.00 | 36,255.00 | 0.1K |
| 13:45 | 36,250.00 | 36,265.00 | 36,155.00 | 36,155.00 | 0.1K |
| 13:50 | 36,270.00 | 36,310.00 | 36,205.00 | 36,225.00 | 0.1K |
| 13:55 | 36,300.00 | 36,310.00 | 36,230.00 | 36,250.00 | 0.1K |
| 14:00 | 36,300.00 | 36,300.00 | 36,155.00 | 36,155.00 | 0.2K |
| 14:05 | 36,190.00 | 36,300.00 | 36,190.00 | 36,300.00 | 0.1K |
| 14:10 | 36,300.00 | 36,300.00 | 36,125.00 | 36,160.00 | 1.2K |
| 14:15 | 36,300.00 | 36,300.00 | 36,115.00 | 36,125.00 | 0.1K |
| 14:20 | 36,200.00 | 36,280.00 | 36,190.00 | 36,210.00 | 0.1K |
| 14:25 | 36,140.00 | 36,280.00 | 36,140.00 | 36,280.00 | 0.1K |
| 14:30 | 36,280.00 | 36,350.00 | 36,165.00 | 36,350.00 | 0.1K |
| 14:35 | 36,225.00 | 36,370.00 | 36,225.00 | 36,370.00 | 0.1K |
| 14:40 | 36,260.00 | 36,370.00 | 36,260.00 | 36,365.00 | 0.1K |
| 14:45 | 36,290.00 | 36,370.00 | 36,255.00 | 36,255.00 | 0.2K |
| 14:50 | 36,370.00 | 36,370.00 | 36,275.00 | 36,365.00 | 0.1K |
| 14:55 | 36,355.00 | 36,400.00 | 36,355.00 | 36,400.00 | 0.8K |
| 15:00 | 36,500.00 | 36,500.00 | 36,345.00 | 36,480.00 | 0.1K |
| 15:05 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0K |
| 15:10 | 36,432.00 | 36,432.00 | 36,432.00 | 36,432.00 | 0.0K |
| 15:15 | 36,437.00 | 36,500.00 | 36,437.00 | 36,500.00 | 0.1K |
| 15:25 | 36,490.00 | 36,490.00 | 36,490.00 | 36,490.00 | 0.2K |