44,635.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 34,900.00 | 34,900.00 | 34,495.00 | 34,495.00 | 0.0K |
| 09:05 | 34,620.00 | 34,620.00 | 34,465.00 | 34,610.00 | 0.1K |
| 09:10 | 34,625.00 | 34,735.00 | 34,625.00 | 34,735.00 | 0.0K |
| 09:15 | 34,615.00 | 34,670.00 | 34,615.00 | 34,670.00 | 0.0K |
| 09:20 | 34,670.00 | 34,670.00 | 34,670.00 | 34,670.00 | 0.0K |
| 09:25 | 34,710.00 | 34,710.00 | 34,655.00 | 34,655.00 | 0.0K |
| 09:30 | 34,610.00 | 34,735.00 | 34,610.00 | 34,735.00 | 0.0K |
| 09:45 | 34,660.00 | 34,730.00 | 34,660.00 | 34,730.00 | 0.0K |
| 09:50 | 34,735.00 | 34,750.00 | 34,735.00 | 34,750.00 | 0.3K |
| 09:55 | 34,690.00 | 34,690.00 | 34,690.00 | 34,690.00 | 0.0K |
| 10:00 | 34,760.00 | 34,760.00 | 34,760.00 | 34,760.00 | 0.0K |
| 10:05 | 34,800.00 | 34,895.00 | 34,800.00 | 34,895.00 | 0.4K |
| 10:10 | 34,900.00 | 34,900.00 | 34,855.00 | 34,855.00 | 0.0K |
| 10:15 | 34,840.00 | 34,840.00 | 34,840.00 | 34,840.00 | 0.0K |
| 10:20 | 34,855.00 | 34,855.00 | 34,815.00 | 34,815.00 | 0.0K |
| 10:25 | 34,807.00 | 34,835.00 | 34,807.00 | 34,835.00 | 0.3K |
| 10:30 | 34,845.00 | 34,845.00 | 34,830.00 | 34,830.00 | 0.0K |
| 10:40 | 34,855.00 | 34,865.00 | 34,855.00 | 34,865.00 | 0.1K |
| 10:55 | 34,885.00 | 34,895.00 | 34,885.00 | 34,895.00 | 0.0K |
| 11:00 | 34,895.00 | 34,895.00 | 34,895.00 | 34,895.00 | 0.0K |
| 11:05 | 34,895.00 | 34,895.00 | 34,895.00 | 34,895.00 | 0.0K |
| 11:10 | 34,805.00 | 34,805.00 | 34,805.00 | 34,805.00 | 0.0K |
| 12:20 | 34,770.00 | 34,800.00 | 34,770.00 | 34,800.00 | 0.0K |
| 12:40 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0K |
| 12:50 | 34,765.00 | 34,765.00 | 34,765.00 | 34,765.00 | 0.0K |
| 12:55 | 34,745.00 | 34,745.00 | 34,745.00 | 34,745.00 | 0.0K |
| 13:30 | 34,660.00 | 34,660.00 | 34,660.00 | 34,660.00 | 0.0K |
| 13:40 | 34,655.00 | 34,655.00 | 34,655.00 | 34,655.00 | 0.0K |
| 14:10 | 34,535.00 | 34,535.00 | 34,535.00 | 34,535.00 | 0.0K |
| 14:15 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 0.1K |
| 14:20 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 0.0K |
| 14:35 | 34,600.00 | 34,615.00 | 34,600.00 | 34,615.00 | 0.0K |
| 14:45 | 34,605.00 | 34,605.00 | 34,605.00 | 34,605.00 | 0.0K |
| 15:00 | 34,630.00 | 34,630.00 | 34,630.00 | 34,630.00 | 0.1K |
| 15:05 | 34,635.00 | 34,635.00 | 34,635.00 | 34,635.00 | 0.7K |
| 15:10 | 34,665.00 | 34,705.00 | 34,665.00 | 34,705.00 | 2.1K |
| 15:15 | 34,740.00 | 34,805.00 | 34,740.00 | 34,805.00 | 0.7K |
| 15:25 | 34,820.00 | 34,820.00 | 34,820.00 | 34,820.00 | 0.1K |