44,635.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 33,240.00 | 33,850.00 | 33,240.00 | 33,850.00 | 0.7K |
| 09:05 | 33,895.00 | 34,180.00 | 33,895.00 | 34,070.00 | 2.6K |
| 09:10 | 34,000.00 | 34,000.00 | 33,930.00 | 33,965.00 | 0.0K |
| 09:15 | 33,950.00 | 33,980.00 | 33,950.00 | 33,980.00 | 0.3K |
| 09:20 | 34,030.00 | 34,110.00 | 34,000.00 | 34,035.00 | 0.1K |
| 09:25 | 34,045.00 | 34,150.00 | 33,970.00 | 34,150.00 | 0.3K |
| 09:30 | 34,150.00 | 34,150.00 | 34,085.00 | 34,130.00 | 0.2K |
| 09:35 | 34,130.00 | 34,130.00 | 34,050.00 | 34,050.00 | 0.2K |
| 09:40 | 34,030.00 | 34,035.00 | 34,005.00 | 34,025.00 | 0.2K |
| 09:45 | 34,035.00 | 34,035.00 | 33,905.00 | 34,020.00 | 0.2K |
| 09:50 | 34,015.00 | 34,015.00 | 33,895.00 | 33,955.00 | 0.2K |
| 09:55 | 33,975.00 | 34,025.00 | 33,965.00 | 34,025.00 | 0.2K |
| 10:00 | 34,015.00 | 34,015.00 | 33,995.00 | 33,995.00 | 0.1K |
| 10:15 | 33,985.00 | 33,990.00 | 33,985.00 | 33,990.00 | 0.0K |
| 10:20 | 33,995.00 | 33,995.00 | 33,995.00 | 33,995.00 | 0.0K |
| 10:25 | 33,925.00 | 33,925.00 | 33,925.00 | 33,925.00 | 0.0K |
| 10:40 | 33,925.00 | 33,925.00 | 33,925.00 | 33,925.00 | 0.1K |
| 10:45 | 33,995.00 | 33,995.00 | 33,995.00 | 33,995.00 | 0.0K |
| 10:50 | 33,995.00 | 34,000.00 | 33,995.00 | 34,000.00 | 0.3K |
| 10:55 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.1K |
| 11:00 | 34,040.00 | 34,045.00 | 34,040.00 | 34,045.00 | 0.0K |
| 11:05 | 34,070.00 | 34,070.00 | 34,070.00 | 34,070.00 | 0.0K |
| 11:10 | 34,070.00 | 34,070.00 | 34,040.00 | 34,040.00 | 0.1K |
| 11:25 | 33,995.00 | 33,995.00 | 33,995.00 | 33,995.00 | 0.0K |
| 11:35 | 34,095.00 | 34,095.00 | 34,095.00 | 34,095.00 | 0.0K |
| 11:40 | 34,020.00 | 34,060.00 | 34,020.00 | 34,060.00 | 0.1K |
| 11:45 | 34,070.00 | 34,100.00 | 34,070.00 | 34,100.00 | 0.1K |
| 11:50 | 34,025.00 | 34,025.00 | 34,025.00 | 34,025.00 | 0.0K |
| 12:10 | 33,875.00 | 33,875.00 | 33,870.00 | 33,870.00 | 0.0K |
| 12:15 | 33,870.00 | 33,870.00 | 33,870.00 | 33,870.00 | 0.0K |
| 12:20 | 33,855.00 | 33,855.00 | 33,855.00 | 33,855.00 | 0.0K |
| 12:40 | 33,795.00 | 33,795.00 | 33,795.00 | 33,795.00 | 0.1K |
| 12:45 | 33,795.00 | 33,795.00 | 33,795.00 | 33,795.00 | 0.3K |
| 12:50 | 33,730.00 | 33,730.00 | 33,710.00 | 33,710.00 | 0.9K |
| 12:55 | 33,700.00 | 33,735.00 | 33,700.00 | 33,735.00 | 1.8K |
| 13:15 | 33,680.00 | 33,680.00 | 33,680.00 | 33,680.00 | 0.0K |
| 13:40 | 33,810.00 | 33,810.00 | 33,810.00 | 33,810.00 | 0.0K |
| 14:20 | 33,705.00 | 33,705.00 | 33,700.00 | 33,700.00 | 0.3K |
| 14:25 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0K |
| 14:30 | 33,775.00 | 33,775.00 | 33,775.00 | 33,775.00 | 0.0K |
| 14:35 | 33,795.00 | 33,795.00 | 33,795.00 | 33,795.00 | 0.0K |
| 14:45 | 33,680.00 | 33,680.00 | 33,680.00 | 33,680.00 | 0.1K |
| 15:00 | 33,735.00 | 33,735.00 | 33,735.00 | 33,735.00 | 0.2K |
| 15:15 | 33,730.00 | 33,900.00 | 33,730.00 | 33,900.00 | 0.2K |
| 15:25 | 33,845.00 | 33,845.00 | 33,845.00 | 33,845.00 | 0.1K |