44,635.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 31,660.00 | 32,100.00 | 31,660.00 | 32,100.00 | 0.1K |
| 09:05 | 32,125.00 | 32,235.00 | 32,125.00 | 32,235.00 | 0.1K |
| 09:10 | 32,265.00 | 32,385.00 | 32,250.00 | 32,385.00 | 0.1K |
| 09:15 | 32,485.00 | 32,495.00 | 32,485.00 | 32,495.00 | 0.0K |
| 09:20 | 32,490.00 | 32,490.00 | 32,260.00 | 32,260.00 | 0.2K |
| 09:30 | 32,540.00 | 32,540.00 | 32,540.00 | 32,540.00 | 0.1K |
| 09:35 | 32,525.00 | 32,525.00 | 32,525.00 | 32,525.00 | 0.0K |
| 09:40 | 32,200.00 | 32,380.00 | 32,200.00 | 32,380.00 | 0.0K |
| 09:45 | 32,375.00 | 32,375.00 | 32,375.00 | 32,375.00 | 0.0K |
| 10:05 | 32,380.00 | 32,495.00 | 32,380.00 | 32,495.00 | 0.1K |
| 10:10 | 32,540.00 | 32,540.00 | 32,540.00 | 32,540.00 | 0.3K |
| 10:40 | 32,540.00 | 32,540.00 | 32,540.00 | 32,540.00 | 0.0K |
| 10:45 | 32,655.00 | 32,655.00 | 32,655.00 | 32,655.00 | 0.0K |
| 11:05 | 32,515.00 | 32,515.00 | 32,515.00 | 32,515.00 | 0.0K |
| 11:10 | 32,735.00 | 32,735.00 | 32,735.00 | 32,735.00 | 0.0K |
| 11:25 | 32,585.00 | 32,585.00 | 32,585.00 | 32,585.00 | 0.0K |
| 11:40 | 32,510.00 | 32,510.00 | 32,510.00 | 32,510.00 | 0.1K |
| 11:50 | 32,460.00 | 32,460.00 | 32,460.00 | 32,460.00 | 0.0K |
| 12:20 | 32,430.00 | 32,430.00 | 32,430.00 | 32,430.00 | 0.0K |
| 12:30 | 32,495.00 | 32,495.00 | 32,490.00 | 32,490.00 | 0.0K |
| 12:50 | 32,540.00 | 32,555.00 | 32,540.00 | 32,555.00 | 0.0K |
| 13:00 | 32,580.00 | 32,580.00 | 32,580.00 | 32,580.00 | 0.0K |
| 13:05 | 32,555.00 | 32,675.00 | 32,555.00 | 32,675.00 | 0.0K |
| 13:10 | 32,670.00 | 32,680.00 | 32,670.00 | 32,680.00 | 0.4K |
| 13:15 | 32,680.00 | 32,755.00 | 32,680.00 | 32,750.00 | 0.4K |
| 13:20 | 32,750.00 | 32,810.00 | 32,750.00 | 32,810.00 | 0.4K |
| 13:25 | 32,815.00 | 32,850.00 | 32,800.00 | 32,820.00 | 0.4K |
| 13:30 | 32,815.00 | 32,815.00 | 32,815.00 | 32,815.00 | 0.1K |
| 13:35 | 32,660.00 | 32,660.00 | 32,660.00 | 32,660.00 | 0.0K |
| 13:50 | 32,655.00 | 32,655.00 | 32,655.00 | 32,655.00 | 0.0K |
| 14:20 | 32,640.00 | 32,640.00 | 32,605.00 | 32,605.00 | 0.0K |
| 14:25 | 32,530.00 | 32,530.00 | 32,530.00 | 32,530.00 | 0.0K |
| 14:45 | 32,645.00 | 32,645.00 | 32,645.00 | 32,645.00 | 0.0K |
| 15:00 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 0.3K |
| 15:10 | 32,570.00 | 32,570.00 | 32,570.00 | 32,570.00 | 0.0K |
| 15:15 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.0K |
| 15:25 | 32,480.00 | 32,480.00 | 32,480.00 | 32,480.00 | 0.1K |