44,635.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 32,735.00 | 32,735.00 | 32,030.00 | 32,320.00 | 0.3K |
| 09:05 | 32,455.00 | 32,455.00 | 32,320.00 | 32,320.00 | 0.1K |
| 09:10 | 32,490.00 | 32,650.00 | 32,490.00 | 32,540.00 | 0.2K |
| 09:15 | 32,550.00 | 32,550.00 | 32,320.00 | 32,345.00 | 0.1K |
| 09:20 | 32,305.00 | 32,305.00 | 32,235.00 | 32,235.00 | 0.2K |
| 09:25 | 32,235.00 | 32,235.00 | 32,235.00 | 32,235.00 | 0.0K |
| 09:30 | 32,390.00 | 32,390.00 | 32,390.00 | 32,390.00 | 0.0K |
| 09:35 | 32,465.00 | 32,630.00 | 32,465.00 | 32,630.00 | 0.1K |
| 09:40 | 32,495.00 | 32,495.00 | 32,495.00 | 32,495.00 | 0.0K |
| 09:45 | 32,495.00 | 32,495.00 | 32,490.00 | 32,490.00 | 0.2K |
| 10:00 | 32,450.00 | 32,450.00 | 32,380.00 | 32,380.00 | 0.1K |
| 10:05 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 0.1K |
| 10:10 | 32,380.00 | 32,455.00 | 32,380.00 | 32,455.00 | 0.0K |
| 10:15 | 32,400.00 | 32,400.00 | 32,300.00 | 32,300.00 | 0.1K |
| 10:20 | 32,280.00 | 32,290.00 | 32,280.00 | 32,290.00 | 0.0K |
| 11:00 | 32,285.00 | 32,285.00 | 32,285.00 | 32,285.00 | 0.0K |
| 11:05 | 32,360.00 | 32,360.00 | 32,360.00 | 32,360.00 | 0.0K |
| 11:15 | 32,360.00 | 32,360.00 | 32,360.00 | 32,360.00 | 0.0K |
| 11:20 | 32,445.00 | 32,445.00 | 32,445.00 | 32,445.00 | 0.0K |
| 11:25 | 32,445.00 | 32,445.00 | 32,445.00 | 32,445.00 | 0.0K |
| 11:30 | 32,425.00 | 32,425.00 | 32,420.00 | 32,420.00 | 0.0K |
| 11:35 | 32,420.00 | 32,420.00 | 32,420.00 | 32,420.00 | 0.0K |
| 11:50 | 32,410.00 | 32,410.00 | 32,410.00 | 32,410.00 | 0.1K |
| 12:05 | 32,510.00 | 32,510.00 | 32,510.00 | 32,510.00 | 0.0K |
| 12:20 | 32,415.00 | 32,415.00 | 32,410.00 | 32,410.00 | 0.1K |
| 12:25 | 32,405.00 | 32,405.00 | 32,390.00 | 32,390.00 | 0.1K |
| 12:30 | 32,435.00 | 32,435.00 | 32,435.00 | 32,435.00 | 0.0K |
| 12:40 | 32,425.00 | 32,425.00 | 32,380.00 | 32,380.00 | 0.0K |
| 12:45 | 32,375.00 | 32,375.00 | 32,370.00 | 32,370.00 | 0.0K |
| 12:50 | 32,365.00 | 32,365.00 | 32,330.00 | 32,330.00 | 0.1K |
| 12:55 | 32,325.00 | 32,325.00 | 32,320.00 | 32,320.00 | 0.0K |
| 13:00 | 32,310.00 | 32,310.00 | 32,200.00 | 32,200.00 | 0.3K |
| 13:05 | 32,190.00 | 32,190.00 | 32,170.00 | 32,170.00 | 0.2K |
| 13:15 | 32,170.00 | 32,170.00 | 32,155.00 | 32,155.00 | 0.0K |
| 13:25 | 32,170.00 | 32,170.00 | 32,150.00 | 32,150.00 | 0.0K |
| 13:30 | 32,140.00 | 32,140.00 | 32,060.00 | 32,060.00 | 0.2K |
| 13:40 | 32,060.00 | 32,060.00 | 32,060.00 | 32,060.00 | 0.0K |
| 13:55 | 32,055.00 | 32,055.00 | 32,010.00 | 32,010.00 | 0.5K |
| 14:00 | 32,005.00 | 32,005.00 | 32,005.00 | 32,005.00 | 0.0K |
| 14:10 | 32,005.00 | 32,005.00 | 31,985.00 | 31,985.00 | 0.0K |
| 14:15 | 31,980.00 | 31,980.00 | 31,960.00 | 31,960.00 | 0.0K |
| 14:20 | 31,955.00 | 31,955.00 | 31,925.00 | 31,925.00 | 0.2K |
| 14:40 | 31,920.00 | 31,920.00 | 31,900.00 | 31,900.00 | 0.4K |
| 14:45 | 31,900.00 | 31,900.00 | 31,895.00 | 31,900.00 | 0.0K |
| 14:50 | 31,735.00 | 31,895.00 | 31,735.00 | 31,895.00 | 0.4K |
| 14:55 | 31,905.00 | 31,905.00 | 31,895.00 | 31,895.00 | 0.0K |
| 15:05 | 31,895.00 | 31,895.00 | 31,895.00 | 31,895.00 | 0.0K |
| 15:10 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0K |
| 15:15 | 31,985.00 | 31,985.00 | 31,980.00 | 31,980.00 | 0.3K |
| 15:25 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.1K |