44,635.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 33,550.00 | 33,930.00 | 33,550.00 | 33,930.00 | 0.2K |
| 09:05 | 33,915.00 | 34,010.00 | 33,915.00 | 34,010.00 | 0.3K |
| 09:10 | 33,990.00 | 34,135.00 | 33,850.00 | 34,005.00 | 0.0K |
| 09:15 | 34,005.00 | 34,005.00 | 34,005.00 | 34,005.00 | 0.0K |
| 09:20 | 33,850.00 | 33,850.00 | 33,700.00 | 33,770.00 | 0.2K |
| 09:30 | 33,910.00 | 33,910.00 | 33,910.00 | 33,910.00 | 0.0K |
| 09:35 | 33,905.00 | 33,975.00 | 33,900.00 | 33,900.00 | 0.0K |
| 09:40 | 34,000.00 | 34,120.00 | 34,000.00 | 34,120.00 | 1.4K |
| 09:45 | 34,095.00 | 34,100.00 | 34,095.00 | 34,100.00 | 0.0K |
| 09:50 | 33,775.00 | 33,985.00 | 33,775.00 | 33,985.00 | 0.0K |
| 09:55 | 33,980.00 | 34,030.00 | 33,980.00 | 34,030.00 | 0.0K |
| 10:00 | 34,100.00 | 34,125.00 | 34,100.00 | 34,125.00 | 0.1K |
| 10:05 | 34,155.00 | 34,155.00 | 34,155.00 | 34,155.00 | 0.0K |
| 10:10 | 34,180.00 | 34,180.00 | 34,180.00 | 34,180.00 | 0.0K |
| 10:15 | 34,122.00 | 34,122.00 | 34,122.00 | 34,122.00 | 0.0K |
| 10:25 | 34,155.00 | 34,155.00 | 34,155.00 | 34,155.00 | 0.0K |
| 10:30 | 34,065.00 | 34,065.00 | 34,065.00 | 34,065.00 | 0.0K |
| 10:35 | 33,950.00 | 33,950.00 | 33,930.00 | 33,930.00 | 0.0K |
| 10:45 | 33,930.00 | 34,130.00 | 33,930.00 | 34,130.00 | 0.0K |
| 11:05 | 34,070.00 | 34,070.00 | 34,070.00 | 34,070.00 | 0.0K |
| 11:10 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0K |
| 11:20 | 34,055.00 | 34,055.00 | 33,930.00 | 33,930.00 | 0.0K |
| 11:25 | 34,055.00 | 34,055.00 | 34,055.00 | 34,055.00 | 0.0K |
| 11:35 | 34,055.00 | 34,100.00 | 34,055.00 | 34,100.00 | 0.0K |
| 11:45 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0K |
| 11:50 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0K |
| 12:05 | 33,937.00 | 33,937.00 | 33,900.00 | 33,900.00 | 0.1K |
| 12:20 | 33,860.00 | 33,860.00 | 33,800.00 | 33,800.00 | 0.0K |
| 12:30 | 33,800.00 | 33,800.00 | 33,765.00 | 33,765.00 | 0.0K |
| 12:35 | 33,780.00 | 33,780.00 | 33,780.00 | 33,780.00 | 0.1K |
| 12:40 | 33,765.00 | 33,765.00 | 33,765.00 | 33,765.00 | 0.1K |
| 12:55 | 33,760.00 | 33,760.00 | 33,750.00 | 33,750.00 | 0.0K |
| 13:00 | 33,730.00 | 33,730.00 | 33,605.00 | 33,605.00 | 0.0K |
| 13:10 | 33,650.00 | 33,700.00 | 33,650.00 | 33,700.00 | 0.2K |
| 13:20 | 33,700.00 | 33,730.00 | 33,700.00 | 33,730.00 | 0.0K |
| 13:25 | 33,705.00 | 33,715.00 | 33,705.00 | 33,715.00 | 0.0K |
| 13:30 | 33,720.00 | 33,760.00 | 33,720.00 | 33,760.00 | 0.0K |
| 13:40 | 33,695.00 | 33,695.00 | 33,600.00 | 33,600.00 | 0.0K |
| 13:45 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.1K |
| 13:50 | 33,530.00 | 33,530.00 | 33,530.00 | 33,530.00 | 0.0K |
| 13:55 | 33,515.00 | 33,515.00 | 33,500.00 | 33,500.00 | 0.0K |
| 14:00 | 33,495.00 | 33,525.00 | 33,495.00 | 33,525.00 | 0.1K |
| 14:05 | 33,535.00 | 33,545.00 | 33,525.00 | 33,545.00 | 2.5K |
| 14:10 | 33,535.00 | 33,545.00 | 33,535.00 | 33,540.00 | 0.0K |
| 14:15 | 33,540.00 | 33,540.00 | 33,540.00 | 33,540.00 | 0.0K |
| 14:20 | 33,460.00 | 33,460.00 | 33,460.00 | 33,460.00 | 0.0K |
| 14:25 | 33,460.00 | 33,460.00 | 33,400.00 | 33,400.00 | 0.4K |
| 14:30 | 33,360.00 | 33,360.00 | 33,360.00 | 33,360.00 | 0.0K |
| 14:35 | 33,300.00 | 33,315.00 | 33,300.00 | 33,315.00 | 0.1K |
| 14:40 | 33,310.00 | 33,450.00 | 33,310.00 | 33,450.00 | 0.1K |
| 14:45 | 33,455.00 | 33,455.00 | 33,450.00 | 33,450.00 | 0.0K |
| 14:50 | 33,395.00 | 33,395.00 | 33,385.00 | 33,385.00 | 0.0K |
| 14:55 | 33,380.00 | 33,380.00 | 33,330.00 | 33,350.00 | 0.2K |
| 15:00 | 33,325.00 | 33,375.00 | 33,325.00 | 33,375.00 | 0.2K |
| 15:05 | 33,375.00 | 33,380.00 | 33,365.00 | 33,365.00 | 0.0K |
| 15:10 | 33,350.00 | 33,415.00 | 33,350.00 | 33,410.00 | 0.1K |
| 15:15 | 33,390.00 | 33,490.00 | 33,390.00 | 33,490.00 | 0.0K |
| 15:25 | 33,515.00 | 33,515.00 | 33,515.00 | 33,515.00 | 0.2K |