MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韩国 →
44,635.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,660.00 20,960.00 20,660.00 20,840.00 0.9K
09:05 20,795.00 20,795.00 20,675.00 20,675.00 0.0K
09:10 20,715.00 20,715.00 20,650.00 20,650.00 0.2K
09:20 20,715.00 20,715.00 20,715.00 20,715.00 0.1K
09:30 20,885.00 20,885.00 20,885.00 20,885.00 0.0K
09:35 20,885.00 20,995.00 20,885.00 20,995.00 0.0K
10:05 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
10:20 20,970.00 21,000.00 20,970.00 21,000.00 1.9K
10:25 21,010.00 21,010.00 21,010.00 21,010.00 0.0K
10:35 20,865.00 20,865.00 20,865.00 20,865.00 0.1K
11:20 20,865.00 20,865.00 20,865.00 20,865.00 0.8K
11:50 20,830.00 20,830.00 20,830.00 20,830.00 0.0K
12:15 20,840.00 20,840.00 20,830.00 20,830.00 0.1K
12:20 20,795.00 20,795.00 20,790.00 20,790.00 0.3K
12:40 20,785.00 20,797.00 20,785.00 20,797.00 0.1K
12:45 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
13:20 20,790.00 20,790.00 20,790.00 20,790.00 0.3K
13:25 20,790.00 20,865.00 20,790.00 20,865.00 0.1K
13:45 20,795.00 20,795.00 20,795.00 20,795.00 0.0K
14:10 20,795.00 20,795.00 20,795.00 20,795.00 0.0K
14:40 20,835.00 20,835.00 20,835.00 20,835.00 0.0K
14:55 20,830.00 20,830.00 20,825.00 20,825.00 0.0K
15:00 20,830.00 20,830.00 20,830.00 20,830.00 0.0K
15:25 20,790.00 20,790.00 20,790.00 20,790.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据