MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韩国 →
53,550.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 20,745.00 20,745.00 20,695.00 20,695.00 0.1K
09:10 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:20 20,620.00 20,620.00 20,610.00 20,610.00 0.0K
09:25 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
09:35 20,690.00 20,690.00 20,690.00 20,690.00 0.1K
09:40 20,635.00 20,635.00 20,635.00 20,635.00 0.0K
10:00 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
10:10 20,875.00 20,875.00 20,875.00 20,875.00 0.0K
10:35 20,812.00 20,812.00 20,812.00 20,812.00 0.0K
10:45 20,855.00 20,930.00 20,855.00 20,930.00 0.1K
10:50 21,035.00 21,035.00 21,035.00 21,035.00 0.0K
11:00 21,085.00 21,090.00 21,085.00 21,090.00 0.0K
11:10 21,080.00 21,100.00 21,080.00 21,100.00 0.0K
11:25 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
11:35 20,960.00 20,960.00 20,960.00 20,960.00 0.0K
11:40 21,060.00 21,060.00 21,060.00 21,060.00 0.0K
11:50 20,925.00 20,925.00 20,925.00 20,925.00 0.1K
11:55 21,010.00 21,010.00 21,010.00 21,010.00 0.0K
13:10 20,905.00 20,905.00 20,905.00 20,905.00 0.0K
13:55 20,890.00 20,890.00 20,890.00 20,890.00 0.0K
14:00 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
15:25 20,865.00 20,865.00 20,865.00 20,865.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据