53,550.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,695.00 | 19,695.00 | 19,695.00 | 19,695.00 | 0.0K |
| 09:05 | 19,340.00 | 19,340.00 | 19,300.00 | 19,300.00 | 0.2K |
| 09:10 | 19,385.00 | 19,405.00 | 19,385.00 | 19,405.00 | 0.5K |
| 09:15 | 19,415.00 | 19,415.00 | 19,415.00 | 19,415.00 | 0.0K |
| 09:20 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 09:25 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.1K |
| 09:30 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |
| 09:40 | 19,320.00 | 19,335.00 | 19,320.00 | 19,335.00 | 0.0K |
| 09:55 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 10:45 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.1K |
| 11:50 | 19,310.00 | 19,310.00 | 19,310.00 | 19,310.00 | 0.2K |
| 12:10 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.5K |
| 12:20 | 19,345.00 | 19,345.00 | 19,345.00 | 19,345.00 | 0.3K |
| 12:25 | 19,370.00 | 19,370.00 | 19,370.00 | 19,370.00 | 0.3K |
| 13:05 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 13:45 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0K |
| 14:15 | 19,625.00 | 19,630.00 | 19,625.00 | 19,630.00 | 0.1K |
| 14:55 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.1K |
| 15:00 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.0K |
| 15:05 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.0K |
| 15:10 | 19,630.00 | 19,645.00 | 19,630.00 | 19,645.00 | 0.0K |
| 15:15 | 19,645.00 | 19,650.00 | 19,625.00 | 19,625.00 | 0.1K |
| 15:25 | 19,745.00 | 19,745.00 | 19,745.00 | 19,745.00 | 0.2K |