MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韩国 →
53,550.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 23,455.00 23,455.00 23,150.00 23,150.00 0.3K
09:05 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:10 23,260.00 23,510.00 23,260.00 23,510.00 0.3K
09:15 23,505.00 23,510.00 23,405.00 23,510.00 0.5K
09:20 23,510.00 23,690.00 23,510.00 23,690.00 0.0K
09:25 23,570.00 23,570.00 23,570.00 23,570.00 0.0K
09:35 23,485.00 23,485.00 23,460.00 23,460.00 0.0K
09:45 23,400.00 23,400.00 23,380.00 23,380.00 0.0K
09:55 23,455.00 23,455.00 23,380.00 23,380.00 0.2K
10:15 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
10:20 23,275.00 23,275.00 23,275.00 23,275.00 0.0K
10:55 23,380.00 23,380.00 23,380.00 23,380.00 0.0K
11:05 23,320.00 23,320.00 23,320.00 23,320.00 0.0K
11:25 23,380.00 23,380.00 23,380.00 23,380.00 0.1K
11:35 23,380.00 23,380.00 23,380.00 23,380.00 0.0K
11:55 23,380.00 23,380.00 23,370.00 23,370.00 0.3K
12:00 23,375.00 23,375.00 23,375.00 23,375.00 0.0K
12:20 23,350.00 23,350.00 23,350.00 23,350.00 0.0K
12:40 23,330.00 23,330.00 23,330.00 23,330.00 0.0K
12:45 23,355.00 23,355.00 23,355.00 23,355.00 0.0K
12:55 23,320.00 23,320.00 23,200.00 23,200.00 0.4K
13:15 23,320.00 23,320.00 23,320.00 23,320.00 0.0K
13:45 23,320.00 23,320.00 23,320.00 23,320.00 0.0K
14:25 23,320.00 23,320.00 23,320.00 23,320.00 0.0K
14:30 23,320.00 23,320.00 23,315.00 23,315.00 1.0K
14:35 23,310.00 23,310.00 23,310.00 23,310.00 0.5K
14:40 23,235.00 23,235.00 23,235.00 23,235.00 0.1K
14:45 23,267.00 23,267.00 23,267.00 23,267.00 0.0K
14:55 23,255.00 23,255.00 23,255.00 23,255.00 0.0K
15:00 23,240.00 23,240.00 23,235.00 23,235.00 0.2K
15:15 23,320.00 23,320.00 23,320.00 23,320.00 0.0K
15:25 23,305.00 23,305.00 23,305.00 23,305.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据