12,415.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,215.00 | 12,225.00 | 12,215.00 | 12,225.00 | 1.0K |
| 09:05 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:10 | 12,300.00 | 12,325.00 | 12,220.00 | 12,325.00 | 1.2K |
| 09:15 | 12,325.00 | 12,325.00 | 12,250.00 | 12,250.00 | 1.2K |
| 09:20 | 12,285.00 | 12,285.00 | 12,250.00 | 12,250.00 | 0.2K |
| 09:25 | 12,275.00 | 12,280.00 | 12,250.00 | 12,280.00 | 0.1K |
| 09:30 | 12,280.00 | 12,280.00 | 12,250.00 | 12,280.00 | 0.1K |
| 09:35 | 12,280.00 | 12,280.00 | 12,265.00 | 12,265.00 | 0.0K |
| 09:40 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 09:45 | 12,267.00 | 12,267.00 | 12,250.00 | 12,260.00 | 0.2K |
| 09:50 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 1.1K |
| 09:55 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 1.3K |
| 10:00 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.3K |
| 10:05 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:10 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:15 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.6K |
| 10:20 | 12,245.00 | 12,250.00 | 12,240.00 | 12,250.00 | 0.9K |
| 10:25 | 12,240.00 | 12,250.00 | 12,240.00 | 12,250.00 | 0.2K |
| 10:30 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:35 | 12,250.00 | 12,265.00 | 12,250.00 | 12,265.00 | 0.1K |
| 10:40 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 10:45 | 12,260.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.0K |
| 10:50 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.3K |
| 10:55 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 11:00 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.0K |
| 11:05 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.8K |
| 11:10 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 11:15 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 0.0K |
| 11:25 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.4K |
| 11:30 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.3K |
| 11:35 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 13.7K |
| 11:40 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 9.2K |
| 11:45 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 9.9K |
| 11:50 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 11.1K |
| 11:55 | 12,240.00 | 12,260.00 | 12,235.00 | 12,235.00 | 6.6K |
| 12:00 | 12,230.00 | 12,235.00 | 12,230.00 | 12,230.00 | 9.4K |
| 12:05 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 13.0K |
| 12:10 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 11.8K |
| 12:15 | 12,230.00 | 12,245.00 | 12,225.00 | 12,240.00 | 7.0K |
| 12:20 | 12,225.00 | 12,240.00 | 12,225.00 | 12,225.00 | 11.0K |
| 12:25 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 11.5K |
| 12:30 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 9.3K |
| 12:35 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 9.6K |
| 12:40 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 11.2K |
| 12:45 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 10.0K |
| 12:50 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 8.7K |
| 12:55 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 12.6K |
| 13:00 | 12,230.00 | 12,240.00 | 12,230.00 | 12,230.00 | 9.2K |
| 13:05 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 10.4K |
| 13:10 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 10.8K |
| 13:15 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 11.2K |
| 13:20 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 8.1K |
| 13:25 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 12.2K |
| 13:30 | 12,230.00 | 12,240.00 | 12,230.00 | 12,230.00 | 7.5K |
| 13:35 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 13.1K |
| 13:40 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 10.6K |
| 13:45 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 5.6K |
| 13:50 | 12,220.00 | 12,225.00 | 12,220.00 | 12,225.00 | 11.4K |
| 13:55 | 12,225.00 | 12,230.00 | 12,225.00 | 12,225.00 | 6.7K |
| 14:00 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 9.4K |
| 14:05 | 12,225.00 | 12,225.00 | 12,220.00 | 12,220.00 | 8.5K |
| 14:10 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 12.4K |
| 14:15 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 10.4K |
| 14:20 | 12,215.00 | 12,220.00 | 12,215.00 | 12,220.00 | 8.6K |
| 14:25 | 12,220.00 | 12,225.00 | 12,220.00 | 12,225.00 | 10.0K |
| 14:30 | 12,225.00 | 12,225.00 | 12,220.00 | 12,225.00 | 10.8K |
| 14:35 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 7.6K |
| 14:40 | 12,230.00 | 12,230.00 | 12,225.00 | 12,230.00 | 10.2K |
| 14:45 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 12.0K |
| 14:50 | 12,220.00 | 12,225.00 | 12,220.00 | 12,225.00 | 8.5K |
| 14:55 | 12,225.00 | 12,240.00 | 12,220.00 | 12,225.00 | 11.6K |
| 15:00 | 12,220.00 | 12,230.00 | 12,220.00 | 12,230.00 | 10.7K |
| 15:05 | 12,230.00 | 12,235.00 | 12,230.00 | 12,235.00 | 5.8K |
| 15:10 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 13.1K |
| 15:15 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 6.9K |
| 15:25 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.6K |