12,415.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,795.00 | 11,890.00 | 11,795.00 | 11,890.00 | 0.0K |
| 09:05 | 11,810.00 | 11,835.00 | 11,805.00 | 11,835.00 | 0.0K |
| 09:10 | 11,835.00 | 11,835.00 | 11,790.00 | 11,790.00 | 0.0K |
| 09:15 | 11,835.00 | 11,835.00 | 11,795.00 | 11,800.00 | 0.2K |
| 09:20 | 11,795.00 | 11,825.00 | 11,795.00 | 11,795.00 | 3.5K |
| 09:25 | 11,795.00 | 11,815.00 | 11,795.00 | 11,805.00 | 0.5K |
| 09:30 | 11,820.00 | 11,820.00 | 11,805.00 | 11,820.00 | 0.1K |
| 09:35 | 11,820.00 | 11,820.00 | 11,805.00 | 11,820.00 | 0.1K |
| 09:40 | 11,810.00 | 11,820.00 | 11,810.00 | 11,810.00 | 1.8K |
| 09:45 | 11,810.00 | 11,820.00 | 11,810.00 | 11,820.00 | 0.1K |
| 09:55 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.3K |
| 10:00 | 11,820.00 | 11,825.00 | 11,820.00 | 11,825.00 | 1.3K |
| 10:05 | 11,825.00 | 11,830.00 | 11,825.00 | 11,830.00 | 0.0K |
| 10:10 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 10:15 | 11,825.00 | 11,830.00 | 11,825.00 | 11,825.00 | 0.0K |
| 10:20 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.3K |
| 10:30 | 11,830.00 | 11,835.00 | 11,830.00 | 11,835.00 | 1.3K |
| 10:40 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 10:45 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 10:50 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 10:55 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 11:00 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 11:05 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.1K |
| 11:10 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.1K |
| 11:15 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 11:20 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 11:25 | 11,820.00 | 11,820.00 | 11,815.00 | 11,815.00 | 0.1K |
| 11:40 | 11,820.00 | 11,830.00 | 11,820.00 | 11,830.00 | 0.5K |
| 11:55 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 12:00 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.1K |
| 12:05 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.8K |
| 12:15 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 12:20 | 11,810.00 | 11,820.00 | 11,810.00 | 11,820.00 | 0.0K |
| 12:25 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 12:45 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 12:55 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.1K |
| 13:15 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 13:20 | 11,815.00 | 11,815.00 | 11,810.00 | 11,810.00 | 0.0K |
| 13:30 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 13:35 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.2K |
| 13:40 | 11,810.00 | 11,820.00 | 11,810.00 | 11,820.00 | 0.2K |
| 13:45 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.3K |
| 13:50 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.2K |
| 13:55 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 14:00 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.6K |
| 14:05 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 14:15 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 2.4K |
| 14:30 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.1K |
| 14:35 | 11,800.00 | 11,800.00 | 11,795.00 | 11,795.00 | 1.0K |
| 14:40 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.1K |
| 14:45 | 11,800.00 | 11,810.00 | 11,800.00 | 11,810.00 | 0.0K |
| 14:50 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.1K |
| 14:55 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 15:00 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.5K |
| 15:05 | 11,805.00 | 11,810.00 | 11,805.00 | 11,810.00 | 0.8K |
| 15:10 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.6K |
| 15:15 | 11,820.00 | 11,830.00 | 11,820.00 | 11,830.00 | 5.1K |
| 15:25 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |