MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韩国 →
12,415.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:05 11,705.00 11,760.00 11,705.00 11,705.00 0.3K
09:10 11,710.00 11,745.00 11,705.00 11,705.00 0.4K
09:15 11,740.00 11,770.00 11,705.00 11,755.00 3.4K
09:20 11,785.00 11,790.00 11,730.00 11,785.00 2.4K
09:25 11,790.00 11,790.00 11,785.00 11,785.00 0.0K
09:30 11,785.00 11,785.00 11,730.00 11,730.00 0.1K
09:35 11,770.00 11,770.00 11,760.00 11,760.00 0.0K
09:40 11,760.00 11,765.00 11,760.00 11,765.00 0.0K
09:45 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:55 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:00 11,765.00 11,765.00 11,725.00 11,725.00 1.0K
10:05 11,725.00 11,730.00 11,725.00 11,730.00 9.9K
10:15 11,737.00 11,737.00 11,735.00 11,737.00 0.0K
10:20 11,730.00 11,730.00 11,715.00 11,715.00 0.7K
10:25 11,715.00 11,730.00 11,715.00 11,730.00 0.5K
10:30 11,730.00 11,730.00 11,720.00 11,730.00 0.1K
10:35 11,725.00 11,730.00 11,725.00 11,730.00 0.0K
10:40 11,720.00 11,730.00 11,720.00 11,730.00 0.0K
10:45 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:50 11,730.00 11,730.00 11,720.00 11,720.00 0.0K
10:55 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:00 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
11:05 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:10 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
11:20 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
11:25 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:40 11,720.00 11,720.00 11,715.00 11,715.00 0.0K
11:45 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:00 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:05 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:10 11,715.00 11,715.00 11,715.00 11,715.00 0.2K
12:15 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:20 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
12:40 11,715.00 11,715.00 11,715.00 11,715.00 0.2K
12:45 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:50 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:00 11,710.00 11,715.00 11,710.00 11,710.00 2.0K
13:05 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
13:10 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:15 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:20 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:25 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:30 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
13:35 11,715.00 11,715.00 11,715.00 11,715.00 0.2K
13:40 11,720.00 11,720.00 11,720.00 11,720.00 0.3K
14:00 11,720.00 11,720.00 11,720.00 11,720.00 0.5K
14:05 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:10 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:25 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:30 11,730.00 11,735.00 11,730.00 11,735.00 1.9K
14:35 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:45 11,735.00 11,735.00 11,735.00 11,735.00 0.4K
14:50 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:55 11,735.00 11,740.00 11,735.00 11,735.00 2.2K
15:00 11,735.00 11,740.00 11,735.00 11,740.00 3.3K
15:10 11,740.00 11,740.00 11,735.00 11,735.00 0.0K
15:15 11,735.00 11,735.00 11,730.00 11,730.00 0.2K
15:25 11,725.00 11,725.00 11,725.00 11,725.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据