MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韩国 →
12,415.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:05 11,540.00 11,540.00 11,525.00 11,525.00 0.0K
09:10 11,525.00 11,525.00 11,485.00 11,520.00 0.1K
09:15 11,490.00 11,520.00 11,490.00 11,520.00 0.1K
09:20 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:25 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:30 11,520.00 11,525.00 11,515.00 11,525.00 1.4K
09:35 11,525.00 11,540.00 11,525.00 11,540.00 0.7K
09:40 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:50 11,540.00 11,540.00 11,525.00 11,525.00 0.0K
09:55 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:00 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:05 11,530.00 11,535.00 11,530.00 11,535.00 0.0K
10:10 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:15 11,530.00 11,535.00 11,530.00 11,535.00 0.0K
10:20 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:30 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:35 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:40 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:45 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:50 11,535.00 11,535.00 11,535.00 11,535.00 0.3K
10:55 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:00 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:05 11,535.00 11,545.00 11,535.00 11,545.00 1.0K
11:10 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
11:20 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:40 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
11:50 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
12:05 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
12:15 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:30 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:35 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:40 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:50 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:00 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:15 11,560.00 11,565.00 11,560.00 11,560.00 0.1K
13:20 11,560.00 11,560.00 11,560.00 11,560.00 0.2K
13:30 11,560.00 11,560.00 11,560.00 11,560.00 0.3K
13:40 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
13:50 11,560.00 11,560.00 11,560.00 11,560.00 0.4K
14:00 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:25 11,550.00 11,560.00 11,550.00 11,560.00 0.0K
14:30 11,560.00 11,560.00 11,530.00 11,530.00 2.5K
14:40 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:50 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:55 11,535.00 11,535.00 11,535.00 11,535.00 0.2K
15:00 11,535.00 11,535.00 11,525.00 11,525.00 0.2K
15:05 11,520.00 11,520.00 11,520.00 11,520.00 1.0K
15:10 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
15:15 11,520.00 11,530.00 11,520.00 11,530.00 0.1K
15:25 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据