12,480.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,640.00 | 8,640.00 | 8,635.00 | 8,635.00 | 0.2K |
| 09:05 | 8,645.00 | 8,650.00 | 8,640.00 | 8,650.00 | 0.1K |
| 09:10 | 8,715.00 | 8,715.00 | 8,680.00 | 8,680.00 | 0.1K |
| 09:15 | 8,680.00 | 8,700.00 | 8,680.00 | 8,690.00 | 0.2K |
| 09:20 | 8,695.00 | 8,695.00 | 8,680.00 | 8,695.00 | 0.0K |
| 09:25 | 8,680.00 | 8,700.00 | 8,680.00 | 8,700.00 | 0.4K |
| 09:30 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.1K |
| 09:35 | 8,695.00 | 8,695.00 | 8,680.00 | 8,680.00 | 0.2K |
| 09:40 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 09:45 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 09:50 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.2K |
| 09:55 | 8,690.00 | 8,690.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:00 | 8,685.00 | 8,685.00 | 8,615.00 | 8,635.00 | 1.9K |
| 10:05 | 8,620.00 | 8,640.00 | 8,615.00 | 8,625.00 | 8.9K |
| 10:10 | 8,650.00 | 8,665.00 | 8,650.00 | 8,665.00 | 0.4K |
| 10:15 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.1K |
| 10:25 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 10:30 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:35 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:50 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:55 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.1K |
| 11:00 | 8,690.00 | 8,690.00 | 8,685.00 | 8,685.00 | 0.1K |
| 11:05 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 11:15 | 8,685.00 | 8,685.00 | 8,680.00 | 8,680.00 | 0.0K |
| 11:20 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.1K |
| 11:25 | 8,680.00 | 8,680.00 | 8,675.00 | 8,675.00 | 0.1K |
| 11:30 | 8,675.00 | 8,685.00 | 8,675.00 | 8,685.00 | 0.1K |
| 11:35 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 11:40 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 11:50 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 12:00 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 12:05 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 12:10 | 8,680.00 | 8,680.00 | 8,675.00 | 8,675.00 | 0.1K |
| 12:15 | 8,670.00 | 8,670.00 | 8,655.00 | 8,655.00 | 0.1K |
| 12:30 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.1K |
| 12:35 | 8,685.00 | 8,685.00 | 8,670.00 | 8,670.00 | 0.1K |
| 12:40 | 8,670.00 | 8,670.00 | 8,657.00 | 8,660.00 | 0.1K |
| 12:45 | 8,665.00 | 8,670.00 | 8,665.00 | 8,665.00 | 0.1K |
| 12:50 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 12:55 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.1K |
| 13:05 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:15 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:20 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:25 | 8,665.00 | 8,665.00 | 8,640.00 | 8,660.00 | 0.2K |
| 13:30 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 13:35 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.1K |
| 13:45 | 8,645.00 | 8,645.00 | 8,640.00 | 8,640.00 | 0.0K |
| 13:55 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.5K |
| 14:10 | 8,640.00 | 8,640.00 | 8,635.00 | 8,635.00 | 0.1K |
| 14:15 | 8,630.00 | 8,630.00 | 8,620.00 | 8,620.00 | 0.8K |
| 14:20 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 14:25 | 8,620.00 | 8,620.00 | 8,615.00 | 8,615.00 | 0.6K |
| 14:30 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.5K |
| 14:45 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:55 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.1K |
| 15:00 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 15:05 | 8,655.00 | 8,655.00 | 8,650.00 | 8,650.00 | 0.1K |
| 15:10 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 15:25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.2K |