12,480.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 2.3K |
| 09:05 | 10,125.00 | 10,125.00 | 10,085.00 | 10,115.00 | 0.1K |
| 09:10 | 10,115.00 | 10,125.00 | 10,090.00 | 10,125.00 | 0.7K |
| 09:15 | 10,105.00 | 10,125.00 | 10,100.00 | 10,125.00 | 0.1K |
| 09:20 | 10,115.00 | 10,125.00 | 10,100.00 | 10,125.00 | 0.3K |
| 09:25 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:30 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.2K |
| 09:35 | 10,125.00 | 10,130.00 | 10,125.00 | 10,125.00 | 0.8K |
| 09:40 | 10,125.00 | 10,150.00 | 10,125.00 | 10,150.00 | 0.0K |
| 09:45 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:50 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 09:55 | 10,150.00 | 10,150.00 | 10,115.00 | 10,115.00 | 2.0K |
| 10:00 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 10:05 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:10 | 10,150.00 | 10,155.00 | 10,150.00 | 10,155.00 | 0.8K |
| 10:20 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:30 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:35 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:40 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:45 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:55 | 10,145.00 | 10,145.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:00 | 10,140.00 | 10,145.00 | 10,140.00 | 10,145.00 | 0.0K |
| 11:05 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 11:10 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:15 | 10,145.00 | 10,145.00 | 10,140.00 | 10,140.00 | 0.3K |
| 11:20 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:25 | 10,135.00 | 10,140.00 | 10,125.00 | 10,125.00 | 0.2K |
| 11:35 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 11:45 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 12:00 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 12:20 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:25 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 2.0K |
| 12:40 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.3K |
| 12:55 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 13:00 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 13:05 | 10,130.00 | 10,130.00 | 10,125.00 | 10,130.00 | 0.0K |
| 13:15 | 10,130.00 | 10,145.00 | 10,125.00 | 10,125.00 | 0.1K |
| 13:20 | 10,125.00 | 10,130.00 | 10,125.00 | 10,130.00 | 0.0K |
| 13:25 | 10,130.00 | 10,140.00 | 10,130.00 | 10,140.00 | 0.0K |
| 13:40 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.2K |
| 14:10 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 14:15 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 14:20 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 14:30 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 14:40 | 10,125.00 | 10,125.00 | 10,120.00 | 10,125.00 | 0.1K |
| 14:45 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 15:00 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 15:05 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 15:10 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 15:15 | 10,130.00 | 10,130.00 | 10,120.00 | 10,120.00 | 0.1K |
| 15:25 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.3K |