MiraeAsset TIGER Global Multi Asset TIF Active ETF (440340)

440340
🏛️ 韩国 →
11,660.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,400.00 11,400.00 11,340.00 11,340.00 0.0K
09:05 11,340.00 11,340.00 11,300.00 11,340.00 0.0K
09:10 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
09:15 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:25 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
09:30 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:40 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
09:50 11,290.00 11,290.00 11,260.00 11,260.00 0.0K
09:55 11,260.00 11,290.00 11,255.00 11,290.00 0.3K
10:05 11,290.00 11,290.00 11,260.00 11,260.00 0.0K
10:10 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:25 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:30 11,290.00 11,290.00 11,285.00 11,285.00 0.1K
10:35 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:55 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
11:00 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:35 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
11:50 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
11:55 11,290.00 11,295.00 11,290.00 11,295.00 0.8K
12:00 11,290.00 11,290.00 11,290.00 11,290.00 3.7K
12:05 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:15 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:25 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:40 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:45 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
12:55 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:00 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
13:10 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:20 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:40 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
13:50 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
14:30 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
14:45 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
14:50 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:00 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
15:25 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据