MiraeAsset TIGER Global Multi Asset TIF Active ETF (440340)

440340
🏛️ 韩国 →
11,660.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,080.00 11,415.00 11,060.00 11,060.00 0.0K
09:10 11,060.00 11,060.00 11,060.00 11,060.00 0.5K
09:15 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
09:30 11,165.00 11,165.00 11,070.00 11,105.00 0.0K
09:35 11,080.00 11,105.00 11,080.00 11,105.00 1.9K
09:40 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:50 11,090.00 11,090.00 11,090.00 11,090.00 0.2K
09:55 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:15 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:20 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:30 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:40 11,085.00 11,085.00 11,080.00 11,080.00 0.1K
10:50 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:05 11,100.00 11,105.00 11,100.00 11,105.00 0.2K
11:35 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
12:25 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
12:35 11,095.00 11,095.00 11,095.00 11,095.00 0.8K
12:50 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
13:10 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
13:35 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
14:30 11,115.00 11,130.00 11,115.00 11,130.00 0.0K
14:45 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
15:15 11,125.00 11,125.00 11,105.00 11,110.00 0.1K
15:25 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据