MiraeAsset TIGER Global Multi Asset TIF Active ETF (440340)

440340
🏛️ 韩国 →
11,660.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,700.00 10,930.00 10,700.00 10,930.00 0.0K
09:05 10,930.00 10,935.00 10,930.00 10,935.00 0.5K
09:10 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:15 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:20 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:25 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:30 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
09:40 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
09:45 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:15 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
10:30 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:35 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:45 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:50 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:10 10,935.00 10,935.00 10,935.00 10,935.00 0.3K
11:15 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:30 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:35 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:45 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
11:55 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:00 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:20 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
12:30 10,980.00 10,980.00 10,980.00 10,980.00 0.3K
12:40 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
12:50 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
12:55 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
13:05 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
13:25 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
13:55 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
14:35 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
14:50 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
15:25 10,975.00 10,975.00 10,975.00 10,975.00 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据