11,660.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 09:10 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 09:15 | 10,995.00 | 11,040.00 | 10,985.00 | 10,985.00 | 0.1K |
| 09:30 | 11,040.00 | 11,040.00 | 10,955.00 | 10,955.00 | 0.0K |
| 09:35 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 09:40 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 09:45 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 09:55 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 10:00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 10:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:40 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 11:10 | 11,000.00 | 11,000.00 | 10,995.00 | 10,995.00 | 1.6K |
| 11:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 11:20 | 11,000.00 | 11,000.00 | 10,995.00 | 10,995.00 | 0.0K |
| 11:30 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 11:35 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 11:45 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 12:05 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.1K |
| 12:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:50 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.2K |
| 13:00 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 13:05 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 13:20 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.1K |
| 13:25 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.2K |
| 13:35 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 13:40 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 13:50 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 13:55 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 14:10 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 14:15 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 14:20 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 14:35 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.1K |
| 14:40 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 14:45 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 14:50 | 10,980.00 | 10,980.00 | 10,960.00 | 10,960.00 | 0.0K |
| 14:55 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 15:00 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 15:15 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 15:25 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |