11,660.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 09:05 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 09:15 | 11,110.00 | 11,110.00 | 11,105.00 | 11,105.00 | 0.1K |
| 09:20 | 11,100.00 | 11,100.00 | 11,070.00 | 11,070.00 | 0.3K |
| 09:25 | 11,105.00 | 11,105.00 | 11,100.00 | 11,100.00 | 0.1K |
| 09:30 | 11,100.00 | 11,105.00 | 11,100.00 | 11,105.00 | 0.0K |
| 09:35 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 09:40 | 11,080.00 | 11,105.00 | 11,080.00 | 11,105.00 | 0.0K |
| 09:50 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 10:00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 10:20 | 11,100.00 | 11,100.00 | 11,080.00 | 11,080.00 | 0.0K |
| 10:25 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 10:30 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 10:35 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 10:45 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 11:00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 11:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 11:20 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 11:35 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.1K |
| 11:45 | 11,100.00 | 11,100.00 | 11,080.00 | 11,080.00 | 0.0K |
| 11:55 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 12:00 | 11,080.00 | 11,080.00 | 11,075.00 | 11,075.00 | 0.5K |
| 12:05 | 11,075.00 | 11,075.00 | 11,070.00 | 11,070.00 | 0.3K |
| 12:15 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 12:20 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 12:30 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 1.0K |
| 12:50 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 13:05 | 11,075.00 | 11,075.00 | 11,070.00 | 11,070.00 | 0.0K |
| 13:10 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 13:15 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 13:25 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 13:30 | 11,065.00 | 11,065.00 | 11,055.00 | 11,055.00 | 0.1K |
| 13:35 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 13:45 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
| 13:50 | 11,050.00 | 11,060.00 | 11,040.00 | 11,060.00 | 0.0K |
| 14:10 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 14:20 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 14:25 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 15:00 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 15:15 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 15:25 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |