11,660.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:05 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 09:10 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 09:15 | 10,875.00 | 10,880.00 | 10,875.00 | 10,880.00 | 0.0K |
| 09:30 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 09:35 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 09:40 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 09:45 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 09:50 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 10:00 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 10:05 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 10:15 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.1K |
| 10:20 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 10:50 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.2K |
| 11:20 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 12:00 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 12:25 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 12:35 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.1K |
| 12:45 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 13:05 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 13:35 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 13:50 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 14:40 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.2K |
| 14:55 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 15:25 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |